CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,797 Value ($000) $79,016 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 5,077 Value ($000) $2,144 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,056 Value ($000) $1,328 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,529 Value ($000) $1,106 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,639 Value ($000) $1,269 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 4,289 Value ($000) $1,389 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 2,827 Value ($000) $783 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,352 Value ($000) $988 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 3,173 Value ($000) $760 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 3,467 Value ($000) $792 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 3,974 Value ($000) $974 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 2,606 Value ($000) $623 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 829 Value ($000) $201 Avg Close $220.78 Range $190.10 - $236.07

Q2 2022

Shares 1,814 Value ($000) $351 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,449 Value ($000) $297 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,411 Value ($000) $526 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 21,217 Value ($000) $4,764 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 8,358 Value ($000) $2,037 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 8,665 Value ($000) $2,245 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 9,196 Value ($000) $2,088 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 18,035 Value ($000) $3,808 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 38,696 Value ($000) $6,705 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 58,273 Value ($000) $7,885 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 49,144 Value ($000) $8,794 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 55,989 Value ($000) $9,107 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 58,281 Value ($000) $9,987 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 54,669 Value ($000) $8,631 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 44,535 Value ($000) $5,951 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 167,971 Value ($000) $24,535 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 225,163 Value ($000) $29,947 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 766,376 Value ($000) $124,221 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 746,982 Value ($000) $131,947 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 731,915 Value ($000) $122,983 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 627,169 Value ($000) $101,740 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 613,960 Value ($000) $92,830 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 686,916 Value ($000) $93,880 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 683,100 Value ($000) $87,539 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 517,509 Value ($000) $58,189 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 237,563 Value ($000) $26,118 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 236,359 Value ($000) $20,802 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 238,493 Value ($000) $25,896 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 232,610 Value ($000) $30,516 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 185,488 Value ($000) $25,716 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 180,875 Value ($000) $26,077 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 38,182 Value ($000) $5,039 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 1,982 Value ($000) $306 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 414,786 Value ($000) $61,799 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 2,052,983 Value ($000) $289,409 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 3,562,459 Value ($000) $473,344 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 3,559,790 Value ($000) $386,095 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,797	$79,016	$466.32	$399.00 - $526.50
Q3 2025	5,077	$2,144	$380.68	$321.96 - $430.64
Q2 2025	4,056	$1,328	$305.67	$256.13 - $332.09
Q1 2025	3,529	$1,106	$346.08	$299.99 - $379.84
Q4 2024	3,639	$1,269	$343.44	$313.98 - $380.29
Q3 2024	4,289	$1,389	$287.98	$257.38 - $325.28
Q2 2024	2,827	$783	$276.13	$253.60 - $293.32
Q1 2024	3,352	$988	$247.59	$217.00 - $286.43
Q4 2023	3,173	$760	$216.82	$202.31 - $237.95
Q3 2023	3,467	$792	$228.57	$213.28 - $250.40
Q2 2023	3,974	$974	$212.93	$191.78 - $233.02
Q1 2023	2,606	$623	$227.95	$206.70 - $245.42
Q4 2022	829	$201	$220.78	$190.10 - $236.07
Q2 2022	1,814	$351	$183.04	$169.35 - $199.33
Q1 2022	1,449	$297	$196.64	$172.91 - $215.80
Q4 2021	2,411	$526	$205.83	$184.37 - $222.95
Q3 2021	21,217	$4,764	$210.43	$195.94 - $219.95
Q2 2021	8,358	$2,037	$228.30	$206.67 - $243.72
Q1 2021	8,665	$2,245	$221.90	$194.62 - $246.78
Q4 2020	9,196	$2,088	$198.26	$179.19 - $215.44
Q3 2020	18,035	$3,808	$174.85	$149.42 - $191.30
Q2 2020	38,696	$6,705	$139.25	$110.49 - $161.83
Q1 2020	58,273	$7,885	$134.72	$87.69 - $155.77
Q4 2019	49,144	$8,794	$151.07	$129.24 - $160.06
Q3 2019	55,989	$9,107	$136.12	$120.68 - $149.09
Q2 2019	58,281	$9,987	$138.18	$127.54 - $145.64
Q1 2019	54,669	$8,631	$125.76	$108.63 - $136.63
Q4 2018	44,535	$5,951	$117.48	$103.38 - $130.74
Q3 2018	167,971	$24,535	$116.20	$106.82 - $125.88
Q2 2018	225,163	$29,947	$122.60	$108.21 - $140.47
Q1 2018	766,376	$124,221	$139.76	$126.19 - $157.48
Q4 2017	746,982	$131,947	$138.21	$128.75 - $146.48
Q3 2017	731,915	$122,983	$129.94	$121.07 - $136.57
Q2 2017	627,169	$101,740	$123.78	$114.34 - $131.41
Q1 2017	613,960	$92,830	$117.25	$105.87 - $123.63
Q4 2016	686,916	$93,880	$105.31	$95.01 - $116.16
Q3 2016	683,100	$87,539	$94.73	$83.58 - $100.79
Q2 2016	517,509	$58,189	$87.68	$80.39 - $93.22
Q1 2016	237,563	$26,118	$74.19	$60.97 - $85.78
Q4 2015	236,359	$20,802	$75.80	$64.87 - $87.18
Q3 2015	238,493	$25,896	$92.93	$80.62 - $99.45
Q2 2015	232,610	$30,516	$102.82	$98.06 - $106.94
Q1 2015	185,488	$25,716	$104.83	$98.99 - $109.77
Q4 2014	180,875	$26,077	$104.58	$91.67 - $112.16
Q3 2014	38,182	$5,039	$106.06	$96.79 - $116.08
Q2 2014	1,982	$306	$110.72	$101.54 - $118.12
Q1 2014	414,786	$61,799	$101.29	$89.19 - $109.81
Q4 2013	2,052,983	$289,409	$96.30	$88.68 - $102.83
Q3 2013	3,562,459	$473,344	$89.10	$77.42 - $98.80
Q2 2013	3,559,790	$386,095	$81.53	$74.16 - $88.09