CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,979 Value ($000) $8,667 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 16,982 Value ($000) $7,173 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 16,568 Value ($000) $5,426 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 15,703 Value ($000) $4,922 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 15,937 Value ($000) $5,556 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 16,885 Value ($000) $5,467 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 17,003 Value ($000) $4,709 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 17,573 Value ($000) $5,178 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 18,138 Value ($000) $4,345 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 18,554 Value ($000) $4,239 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 19,022 Value ($000) $4,663 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 19,338 Value ($000) $4,619 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 21,012 Value ($000) $5,091 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 21,646 Value ($000) $4,406 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 22,309 Value ($000) $4,317 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 22,493 Value ($000) $4,613 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 22,900 Value ($000) $5,369 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 22,131 Value ($000) $4,970 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 21,791 Value ($000) $5,313 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 21,741 Value ($000) $5,633 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 23,133 Value ($000) $5,253 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 23,876 Value ($000) $5,042 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 24,823 Value ($000) $4,301 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 14,097 Value ($000) $1,907 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 14,050 Value ($000) $2,515 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 13,854 Value ($000) $2,254 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 13,629 Value ($000) $2,335 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 13,481 Value ($000) $2,129 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 11,931 Value ($000) $1,594 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 12,562 Value ($000) $1,835 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 12,571 Value ($000) $1,672 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 11,817 Value ($000) $1,915 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 11,416 Value ($000) $2,016 Avg Close $138.21 Range $128.75 - $146.48