CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 127,402 Value ($000) $27,792 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 127,672 Value ($000) $28,670 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 128,766 Value ($000) $31,394 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 128,543 Value ($000) $33,307 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 130,760 Value ($000) $29,696 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 156,708 Value ($000) $33,090 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 322,060 Value ($000) $55,800 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 357,192 Value ($000) $48,335 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 383,557 Value ($000) $68,641 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 397,208 Value ($000) $64,614 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 453,086 Value ($000) $77,632 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 485,381 Value ($000) $76,627 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 21,819 Value ($000) $2,916 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 24,882 Value ($000) $3,635 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 38,759 Value ($000) $5,155 Avg Close $122.60 Range $108.21 - $140.47

Q1 2016

Shares 3,784 Value ($000) $416 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 4,140 Value ($000) $364 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 4,932 Value ($000) $536 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 30,562 Value ($000) $4,009 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 30,099 Value ($000) $4,173 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 29,358 Value ($000) $4,233 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 22,718 Value ($000) $2,998 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 22,708 Value ($000) $3,504 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 22,854 Value ($000) $3,405 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 22,836 Value ($000) $3,219 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 22,812 Value ($000) $3,031 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 22,698 Value ($000) $2,462 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	127,402	$27,792	$205.83	$184.37 - $222.95
Q3 2021	127,672	$28,670	$210.43	$195.94 - $219.95
Q2 2021	128,766	$31,394	$228.30	$206.67 - $243.72
Q1 2021	128,543	$33,307	$221.90	$194.62 - $246.78
Q4 2020	130,760	$29,696	$198.26	$179.19 - $215.44
Q3 2020	156,708	$33,090	$174.85	$149.42 - $191.30
Q2 2020	322,060	$55,800	$139.25	$110.49 - $161.83
Q1 2020	357,192	$48,335	$134.72	$87.69 - $155.77
Q4 2019	383,557	$68,641	$151.07	$129.24 - $160.06
Q3 2019	397,208	$64,614	$136.12	$120.68 - $149.09
Q2 2019	453,086	$77,632	$138.18	$127.54 - $145.64
Q1 2019	485,381	$76,627	$125.76	$108.63 - $136.63
Q4 2018	21,819	$2,916	$117.48	$103.38 - $130.74
Q3 2018	24,882	$3,635	$116.20	$106.82 - $125.88
Q2 2018	38,759	$5,155	$122.60	$108.21 - $140.47
Q1 2016	3,784	$416	$74.19	$60.97 - $85.78
Q4 2015	4,140	$364	$75.80	$64.87 - $87.18
Q3 2015	4,932	$536	$92.93	$80.62 - $99.45
Q2 2015	30,562	$4,009	$102.82	$98.06 - $106.94
Q1 2015	30,099	$4,173	$104.83	$98.99 - $109.77
Q4 2014	29,358	$4,233	$104.58	$91.67 - $112.16
Q3 2014	22,718	$2,998	$106.06	$96.79 - $116.08
Q2 2014	22,708	$3,504	$110.72	$101.54 - $118.12
Q1 2014	22,854	$3,405	$101.29	$89.19 - $109.81
Q4 2013	22,836	$3,219	$96.30	$88.68 - $102.83
Q3 2013	22,812	$3,031	$89.10	$77.42 - $98.80
Q2 2013	22,698	$2,462	$81.53	$74.16 - $88.09