CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,784 Value ($000) $1,644 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 9,767 Value ($000) $1,584 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 10,074 Value ($000) $1,523 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 11,417 Value ($000) $1,560 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 10,977 Value ($000) $1,407 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 11,182 Value ($000) $1,257 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 12,193 Value ($000) $1,340 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 14,426 Value ($000) $1,270 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 17,688 Value ($000) $1,921 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 17,791 Value ($000) $2,334 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 18,967 Value ($000) $2,630 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 18,841 Value ($000) $2,716 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 19,241 Value ($000) $2,539 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 25,280 Value ($000) $3,900 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 24,380 Value ($000) $3,632 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 16,423 Value ($000) $2,315 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 15,940 Value ($000) $2,118 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 18,096 Value ($000) $1,963 Avg Close $81.53 Range $74.16 - $88.09