CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,099 Value ($000) $22,510 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 43,975 Value ($000) $18,574 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 43,946 Value ($000) $14,392 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 42,667 Value ($000) $13,374 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 42,401 Value ($000) $14,781 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 42,835 Value ($000) $13,870 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 42,776 Value ($000) $11,846 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 41,902 Value ($000) $12,346 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 41,188 Value ($000) $9,867 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 40,710 Value ($000) $9,301 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 40,372 Value ($000) $9,898 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 39,853 Value ($000) $9,520 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 39,097 Value ($000) $9,473 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 37,833 Value ($000) $7,699 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 35,474 Value ($000) $6,865 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 34,860 Value ($000) $7,150 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 33,463 Value ($000) $7,300 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 32,387 Value ($000) $7,273 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 32,404 Value ($000) $7,900 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 32,305 Value ($000) $8,371 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 32,735 Value ($000) $7,434 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 32,751 Value ($000) $6,916 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 32,786 Value ($000) $5,681 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 33,350 Value ($000) $4,513 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 33,994 Value ($000) $6,084 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 33,776 Value ($000) $5,494 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 33,594 Value ($000) $5,756 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 34,291 Value ($000) $5,414 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 34,666 Value ($000) $4,633 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 34,376 Value ($000) $5,021 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 33,802 Value ($000) $4,496 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 33,565 Value ($000) $5,441 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 33,035 Value ($000) $5,835 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 32,834 Value ($000) $5,517 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 31,966 Value ($000) $5,186 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 31,682 Value ($000) $4,790 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 31,438 Value ($000) $4,297 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 31,560 Value ($000) $4,043 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 31,446 Value ($000) $3,536 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 31,786 Value ($000) $3,378 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 30,391 Value ($000) $2,675 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 30,607 Value ($000) $3,323 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 29,164 Value ($000) $3,826 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 28,560 Value ($000) $3,960 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 28,605 Value ($000) $4,124 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 28,156 Value ($000) $3,716 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 26,757 Value ($000) $4,128 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 26,343 Value ($000) $3,925 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 26,173 Value ($000) $3,690 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 25,623 Value ($000) $3,405 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 24,583 Value ($000) $2,666 Avg Close $81.53 Range $74.16 - $88.09