CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,556 Value ($000) $13,328 Avg Close $380.68 Range $321.96 - $430.64

Q4 2022

Shares 4,986 Value ($000) $1,208 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,675 Value ($000) $951 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 4,685 Value ($000) $907 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 4,088 Value ($000) $838 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 3,968 Value ($000) $866 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 4,037 Value ($000) $907 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,467 Value ($000) $1,089 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 58,008 Value ($000) $15,031 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 60,133 Value ($000) $13,657 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 61,192 Value ($000) $12,921 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 41,229 Value ($000) $7,143 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 117,816 Value ($000) $15,944 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 271,155 Value ($000) $48,526 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 330,804 Value ($000) $53,812 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 347,110 Value ($000) $59,473 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 27,125 Value ($000) $4,282 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 19,439 Value ($000) $2,598 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 25,735 Value ($000) $3,759 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 25,839 Value ($000) $3,437 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 22,365 Value ($000) $3,624 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 63,581 Value ($000) $11,231 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 63,282 Value ($000) $10,634 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 62,334 Value ($000) $10,111 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 62,260 Value ($000) $9,413 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 63,232 Value ($000) $8,641 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 371,957 Value ($000) $47,666 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 1,767,950 Value ($000) $198,788 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 2,090,349 Value ($000) $229,812 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 2,025,847 Value ($000) $178,295 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 78,155 Value ($000) $8,486 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 350,947 Value ($000) $46,040,736 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 580,777 Value ($000) $80,518,923 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 1,093,768 Value ($000) $157,688,532 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 1,074,701 Value ($000) $141,839 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 1,821,904 Value ($000) $281,103 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 1,806,316 Value ($000) $269,123,021 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 1,628,829 Value ($000) $229,616,024 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 1,541,127 Value ($000) $204,769,545 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 1,228,673 Value ($000) $133,261,873 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,556	$13,328	$380.68	$321.96 - $430.64
Q4 2022	4,986	$1,208	$220.78	$190.10 - $236.07
Q3 2022	4,675	$951	$196.18	$172.70 - $214.91
Q2 2022	4,685	$907	$183.04	$169.35 - $199.33
Q1 2022	4,088	$838	$196.64	$172.91 - $215.80
Q4 2021	3,968	$866	$205.83	$184.37 - $222.95
Q3 2021	4,037	$907	$210.43	$195.94 - $219.95
Q2 2021	4,467	$1,089	$228.30	$206.67 - $243.72
Q1 2021	58,008	$15,031	$221.90	$194.62 - $246.78
Q4 2020	60,133	$13,657	$198.26	$179.19 - $215.44
Q3 2020	61,192	$12,921	$174.85	$149.42 - $191.30
Q2 2020	41,229	$7,143	$139.25	$110.49 - $161.83
Q1 2020	117,816	$15,944	$134.72	$87.69 - $155.77
Q4 2019	271,155	$48,526	$151.07	$129.24 - $160.06
Q3 2019	330,804	$53,812	$136.12	$120.68 - $149.09
Q2 2019	347,110	$59,473	$138.18	$127.54 - $145.64
Q1 2019	27,125	$4,282	$125.76	$108.63 - $136.63
Q4 2018	19,439	$2,598	$117.48	$103.38 - $130.74
Q3 2018	25,735	$3,759	$116.20	$106.82 - $125.88
Q2 2018	25,839	$3,437	$122.60	$108.21 - $140.47
Q1 2018	22,365	$3,624	$139.76	$126.19 - $157.48
Q4 2017	63,581	$11,231	$138.21	$128.75 - $146.48
Q3 2017	63,282	$10,634	$129.94	$121.07 - $136.57
Q2 2017	62,334	$10,111	$123.78	$114.34 - $131.41
Q1 2017	62,260	$9,413	$117.25	$105.87 - $123.63
Q4 2016	63,232	$8,641	$105.31	$95.01 - $116.16
Q3 2016	371,957	$47,666	$94.73	$83.58 - $100.79
Q2 2016	1,767,950	$198,788	$87.68	$80.39 - $93.22
Q1 2016	2,090,349	$229,812	$74.19	$60.97 - $85.78
Q4 2015	2,025,847	$178,295	$75.80	$64.87 - $87.18
Q3 2015	78,155	$8,486	$92.93	$80.62 - $99.45
Q2 2015	350,947	$46,040,736	$102.82	$98.06 - $106.94
Q1 2015	580,777	$80,518,923	$104.83	$98.99 - $109.77
Q4 2014	1,093,768	$157,688,532	$104.58	$91.67 - $112.16
Q3 2014	1,074,701	$141,839	$106.06	$96.79 - $116.08
Q2 2014	1,821,904	$281,103	$110.72	$101.54 - $118.12
Q1 2014	1,806,316	$269,123,021	$101.29	$89.19 - $109.81
Q4 2013	1,628,829	$229,616,024	$96.30	$88.68 - $102.83
Q3 2013	1,541,127	$204,769,545	$89.10	$77.42 - $98.80
Q2 2013	1,228,673	$133,261,873	$81.53	$74.16 - $88.09