CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $1,659 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,843 Value ($000) $1,201 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 3,372 Value ($000) $1,104 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 4,548 Value ($000) $1,426 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 4,603 Value ($000) $1,605 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 4,787 Value ($000) $1,550 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 4,460 Value ($000) $1,235 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 4,538 Value ($000) $1,337 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,619 Value ($000) $1,107 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,340 Value ($000) $992 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,616 Value ($000) $886 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 3,937 Value ($000) $941 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,906 Value ($000) $946 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,960 Value ($000) $806 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,814 Value ($000) $738 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,268 Value ($000) $670 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 3,038 Value ($000) $663 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,045 Value ($000) $684 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,526 Value ($000) $616 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,550 Value ($000) $661 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,387 Value ($000) $542 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,351 Value ($000) $496 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,456 Value ($000) $426 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,517 Value ($000) $341 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,083 Value ($000) $373 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,157 Value ($000) $351 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,196 Value ($000) $205 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,746 Value ($000) $276 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,085 Value ($000) $279 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,624 Value ($000) $383 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,482 Value ($000) $330 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,729 Value ($000) $442 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,312 Value ($000) $408 Avg Close $138.21 Range $128.75 - $146.48