CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763,648 Value ($000) $389,804 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,104,552 Value ($000) $466,530 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,056,059 Value ($000) $345,859 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,050,534 Value ($000) $329,279 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,046,897 Value ($000) $364,948 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,044,654 Value ($000) $338,248 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,042,498 Value ($000) $288,699 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,039,422 Value ($000) $306,266 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,040,791 Value ($000) $249,342 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 918,230 Value ($000) $209,779 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 895,373 Value ($000) $219,510 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 851,226 Value ($000) $203,341 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 844,564 Value ($000) $204,629 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 847,668 Value ($000) $172,509 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 854,628 Value ($000) $165,396 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 860,301 Value ($000) $176,456 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 855,158 Value ($000) $186,544 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 857,210 Value ($000) $192,495 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 866,688 Value ($000) $211,307 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 805,277 Value ($000) $208,655 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 816,218 Value ($000) $185,363 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 852,064 Value ($000) $179,922 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 858,918 Value ($000) $148,816 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 857,393 Value ($000) $116,022 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 558,363 Value ($000) $99,925 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 512,208 Value ($000) $83,321 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 510,267 Value ($000) $87,429 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 518,344 Value ($000) $81,831 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 518,897 Value ($000) $69,345 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 527,379 Value ($000) $77,034 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 541,276 Value ($000) $71,990 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 548,518 Value ($000) $88,909 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 557,537 Value ($000) $98,483 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 565,735 Value ($000) $95,060 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 575,579 Value ($000) $93,370 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 589,362 Value ($000) $89,112 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 610,635 Value ($000) $83,455 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 631,379 Value ($000) $80,911 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 713,726 Value ($000) $80,251 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 711,641 Value ($000) $78,238 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 671,685 Value ($000) $59,115 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 381,998 Value ($000) $41,477 Avg Close $92.93 Range $80.62 - $99.45