CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,600 Value ($000) $7,453 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 14,600 Value ($000) $6,167 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 14,700 Value ($000) $4,814 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 15,060 Value ($000) $4,720 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 16,660 Value ($000) $5,808 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 18,760 Value ($000) $6,074 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 19,560 Value ($000) $5,417 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 20,360 Value ($000) $5,999 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 20,710 Value ($000) $4,961 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 21,785 Value ($000) $4,977 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 21,235 Value ($000) $5,206 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 21,835 Value ($000) $5,216 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 22,235 Value ($000) $5,387 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 22,235 Value ($000) $4,525 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 23,160 Value ($000) $4,482 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 23,360 Value ($000) $4,791 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 23,360 Value ($000) $5,096 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 23,360 Value ($000) $5,246 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 23,360 Value ($000) $5,695 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 23,360 Value ($000) $6,053 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 23,660 Value ($000) $5,373 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 24,660 Value ($000) $5,207 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 24,810 Value ($000) $4,299 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 24,810 Value ($000) $3,357 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 24,960 Value ($000) $4,467 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 24,960 Value ($000) $4,060 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 25,460 Value ($000) $4,362 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 25,460 Value ($000) $4,019 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 25,710 Value ($000) $3,436 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 25,710 Value ($000) $3,755 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 25,910 Value ($000) $3,446 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 26,335 Value ($000) $4,269 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 27,335 Value ($000) $4,828 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 27,483 Value ($000) $4,618 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 27,481 Value ($000) $4,458 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 27,480 Value ($000) $4,155 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 27,478 Value ($000) $3,755 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 27,874 Value ($000) $3,134 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 27,874 Value ($000) $3,134 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 28,171 Value ($000) $3,097 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 30,669 Value ($000) $2,699 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 30,416 Value ($000) $3,303 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 30,414 Value ($000) $3,990 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 30,413 Value ($000) $4,216 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 30,611 Value ($000) $4,413 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 30,610 Value ($000) $4,040 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 30,910 Value ($000) $4,769 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 30,910 Value ($000) $4,605 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 31,960 Value ($000) $4,505 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 32,760 Value ($000) $4,353 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 34,035 Value ($000) $3,691 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,600	$7,453	$466.32	$399.00 - $526.50
Q3 2025	14,600	$6,167	$380.68	$321.96 - $430.64
Q2 2025	14,700	$4,814	$305.67	$256.13 - $332.09
Q1 2025	15,060	$4,720	$346.08	$299.99 - $379.84
Q4 2024	16,660	$5,808	$343.44	$313.98 - $380.29
Q3 2024	18,760	$6,074	$287.98	$257.38 - $325.28
Q2 2024	19,560	$5,417	$276.13	$253.60 - $293.32
Q1 2024	20,360	$5,999	$247.59	$217.00 - $286.43
Q4 2023	20,710	$4,961	$216.82	$202.31 - $237.95
Q3 2023	21,785	$4,977	$228.57	$213.28 - $250.40
Q2 2023	21,235	$5,206	$212.93	$191.78 - $233.02
Q1 2023	21,835	$5,216	$227.95	$206.70 - $245.42
Q4 2022	22,235	$5,387	$220.78	$190.10 - $236.07
Q3 2022	22,235	$4,525	$196.18	$172.70 - $214.91
Q2 2022	23,160	$4,482	$183.04	$169.35 - $199.33
Q1 2022	23,360	$4,791	$196.64	$172.91 - $215.80
Q4 2021	23,360	$5,096	$205.83	$184.37 - $222.95
Q3 2021	23,360	$5,246	$210.43	$195.94 - $219.95
Q2 2021	23,360	$5,695	$228.30	$206.67 - $243.72
Q1 2021	23,360	$6,053	$221.90	$194.62 - $246.78
Q4 2020	23,660	$5,373	$198.26	$179.19 - $215.44
Q3 2020	24,660	$5,207	$174.85	$149.42 - $191.30
Q2 2020	24,810	$4,299	$139.25	$110.49 - $161.83
Q1 2020	24,810	$3,357	$134.72	$87.69 - $155.77
Q4 2019	24,960	$4,467	$151.07	$129.24 - $160.06
Q3 2019	24,960	$4,060	$136.12	$120.68 - $149.09
Q2 2019	25,460	$4,362	$138.18	$127.54 - $145.64
Q1 2019	25,460	$4,019	$125.76	$108.63 - $136.63
Q4 2018	25,710	$3,436	$117.48	$103.38 - $130.74
Q3 2018	25,710	$3,755	$116.20	$106.82 - $125.88
Q2 2018	25,910	$3,446	$122.60	$108.21 - $140.47
Q1 2018	26,335	$4,269	$139.76	$126.19 - $157.48
Q4 2017	27,335	$4,828	$138.21	$128.75 - $146.48
Q3 2017	27,483	$4,618	$129.94	$121.07 - $136.57
Q2 2017	27,481	$4,458	$123.78	$114.34 - $131.41
Q1 2017	27,480	$4,155	$117.25	$105.87 - $123.63
Q4 2016	27,478	$3,755	$105.31	$95.01 - $116.16
Q3 2016	27,874	$3,134	$94.73	$83.58 - $100.79
Q2 2016	27,874	$3,134	$87.68	$80.39 - $93.22
Q1 2016	28,171	$3,097	$74.19	$60.97 - $85.78
Q4 2015	30,669	$2,699	$75.80	$64.87 - $87.18
Q3 2015	30,416	$3,303	$92.93	$80.62 - $99.45
Q2 2015	30,414	$3,990	$102.82	$98.06 - $106.94
Q1 2015	30,413	$4,216	$104.83	$98.99 - $109.77
Q4 2014	30,611	$4,413	$104.58	$91.67 - $112.16
Q3 2014	30,610	$4,040	$106.06	$96.79 - $116.08
Q2 2014	30,910	$4,769	$110.72	$101.54 - $118.12
Q1 2014	30,910	$4,605	$101.29	$89.19 - $109.81
Q4 2013	31,960	$4,505	$96.30	$88.68 - $102.83
Q3 2013	32,760	$4,353	$89.10	$77.42 - $98.80
Q2 2013	34,035	$3,691	$81.53	$74.16 - $88.09