CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,786 Value ($000) $137,712 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 261,522 Value ($000) $110,459 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 245,901 Value ($000) $80,533 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 236,243 Value ($000) $74,048 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 240,543 Value ($000) $83,853 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 254,770 Value ($000) $82,492 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 256,346 Value ($000) $70,990 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 248,342 Value ($000) $73,174 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 267,935 Value ($000) $64,189 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 276,243 Value ($000) $63,110 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 274,667 Value ($000) $67,337 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 289,986 Value ($000) $69,272 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 329,596 Value ($000) $79,858 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 318,950 Value ($000) $64,910 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 278,386 Value ($000) $53,876 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 293,689 Value ($000) $60,239 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 314,965 Value ($000) $68,706 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 327,552 Value ($000) $73,555 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 331,447 Value ($000) $80,810 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 340,302 Value ($000) $88,176 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 350,931 Value ($000) $79,696 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 339,339 Value ($000) $71,655 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 332,943 Value ($000) $57,686 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 339,854 Value ($000) $45,989 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 374,161 Value ($000) $66,960 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 408,977 Value ($000) $66,528 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 375,253 Value ($000) $64,296 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 424,339 Value ($000) $66,990 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 434,139 Value ($000) $58,018 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 450,158 Value ($000) $65,755 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 494,440 Value ($000) $65,761 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 485,754 Value ($000) $78,736 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 454,611 Value ($000) $80,302 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 450,831 Value ($000) $75,753 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 442,769 Value ($000) $71,826 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 441,769 Value ($000) $66,795 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 468,569 Value ($000) $64,039 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 473,569 Value ($000) $60,688 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 496,769 Value ($000) $55,857 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 505,369 Value ($000) $55,560 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 503,369 Value ($000) $44,302 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 478,969 Value ($000) $52,006 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 502,669 Value ($000) $65,945 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 620,453 Value ($000) $88,272 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 620,453 Value ($000) $88,272 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 536,014 Value ($000) $70,743 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 604,892 Value ($000) $93,329 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 639,312 Value ($000) $93,787 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 679,012 Value ($000) $94,960 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 485,879 Value ($000) $64,559 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 479,452 Value ($000) $52,001 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,786	$137,712	$466.32	$399.00 - $526.50
Q3 2025	261,522	$110,459	$380.68	$321.96 - $430.64
Q2 2025	245,901	$80,533	$305.67	$256.13 - $332.09
Q1 2025	236,243	$74,048	$346.08	$299.99 - $379.84
Q4 2024	240,543	$83,853	$343.44	$313.98 - $380.29
Q3 2024	254,770	$82,492	$287.98	$257.38 - $325.28
Q2 2024	256,346	$70,990	$276.13	$253.60 - $293.32
Q1 2024	248,342	$73,174	$247.59	$217.00 - $286.43
Q4 2023	267,935	$64,189	$216.82	$202.31 - $237.95
Q3 2023	276,243	$63,110	$228.57	$213.28 - $250.40
Q2 2023	274,667	$67,337	$212.93	$191.78 - $233.02
Q1 2023	289,986	$69,272	$227.95	$206.70 - $245.42
Q4 2022	329,596	$79,858	$220.78	$190.10 - $236.07
Q3 2022	318,950	$64,910	$196.18	$172.70 - $214.91
Q2 2022	278,386	$53,876	$183.04	$169.35 - $199.33
Q1 2022	293,689	$60,239	$196.64	$172.91 - $215.80
Q4 2021	314,965	$68,706	$205.83	$184.37 - $222.95
Q3 2021	327,552	$73,555	$210.43	$195.94 - $219.95
Q2 2021	331,447	$80,810	$228.30	$206.67 - $243.72
Q1 2021	340,302	$88,176	$221.90	$194.62 - $246.78
Q4 2020	350,931	$79,696	$198.26	$179.19 - $215.44
Q3 2020	339,339	$71,655	$174.85	$149.42 - $191.30
Q2 2020	332,943	$57,686	$139.25	$110.49 - $161.83
Q1 2020	339,854	$45,989	$134.72	$87.69 - $155.77
Q4 2019	374,161	$66,960	$151.07	$129.24 - $160.06
Q3 2019	408,977	$66,528	$136.12	$120.68 - $149.09
Q2 2019	375,253	$64,296	$138.18	$127.54 - $145.64
Q1 2019	424,339	$66,990	$125.76	$108.63 - $136.63
Q4 2018	434,139	$58,018	$117.48	$103.38 - $130.74
Q3 2018	450,158	$65,755	$116.20	$106.82 - $125.88
Q2 2018	494,440	$65,761	$122.60	$108.21 - $140.47
Q1 2018	485,754	$78,736	$139.76	$126.19 - $157.48
Q4 2017	454,611	$80,302	$138.21	$128.75 - $146.48
Q3 2017	450,831	$75,753	$129.94	$121.07 - $136.57
Q2 2017	442,769	$71,826	$123.78	$114.34 - $131.41
Q1 2017	441,769	$66,795	$117.25	$105.87 - $123.63
Q4 2016	468,569	$64,039	$105.31	$95.01 - $116.16
Q3 2016	473,569	$60,688	$94.73	$83.58 - $100.79
Q2 2016	496,769	$55,857	$87.68	$80.39 - $93.22
Q1 2016	505,369	$55,560	$74.19	$60.97 - $85.78
Q4 2015	503,369	$44,302	$75.80	$64.87 - $87.18
Q3 2015	478,969	$52,006	$92.93	$80.62 - $99.45
Q2 2015	502,669	$65,945	$102.82	$98.06 - $106.94
Q1 2015	620,453	$88,272	$104.83	$98.99 - $109.77
Q4 2014	620,453	$88,272	$104.58	$91.67 - $112.16
Q3 2014	536,014	$70,743	$106.06	$96.79 - $116.08
Q2 2014	604,892	$93,329	$110.72	$101.54 - $118.12
Q1 2014	639,312	$93,787	$101.29	$89.19 - $109.81
Q4 2013	679,012	$94,960	$96.30	$88.68 - $102.83
Q3 2013	485,879	$64,559	$89.10	$77.42 - $98.80
Q2 2013	479,452	$52,001	$81.53	$74.16 - $88.09