CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,797 Value ($000) $13 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 26,803 Value ($000) $11 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 27,269 Value ($000) $9 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 29,952 Value ($000) $9 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 30,208 Value ($000) $11 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 29,336 Value ($000) $9 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 27,672 Value ($000) $8 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 29,064 Value ($000) $9 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 34,893 Value ($000) $8 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 37,444 Value ($000) $9 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 35,737 Value ($000) $9 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 40,133 Value ($000) $10 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 36,702 Value ($000) $9 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 36,843 Value ($000) $7,498 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 36,927 Value ($000) $7,146 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 35,925 Value ($000) $7,369 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 38,516 Value ($000) $8,402 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 40,796 Value ($000) $9,161 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 43,230 Value ($000) $10,540 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 8,060 Value ($000) $2,088 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 8,356 Value ($000) $1,898 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 8,369 Value ($000) $1,767 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 8,550 Value ($000) $1,481 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 21,902 Value ($000) $2,964 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 22,900 Value ($000) $4,098 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 21,702 Value ($000) $3,530 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 21,985 Value ($000) $3,767 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 20,538 Value ($000) $3,242 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 20,047 Value ($000) $2,679 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 20,662 Value ($000) $3,018 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 21,201 Value ($000) $2,820 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 20,596 Value ($000) $3,338 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 20,284 Value ($000) $3,583 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 18,510 Value ($000) $3,110 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 18,132 Value ($000) $2,941 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 11,031 Value ($000) $1,668 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 10,390 Value ($000) $1,420 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 7,405 Value ($000) $949 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 7,448 Value ($000) $947 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 6,892 Value ($000) $758 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 5,189 Value ($000) $457 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 6,634 Value ($000) $720 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 6,420 Value ($000) $842 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 6,326 Value ($000) $877 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 4,910 Value ($000) $708 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 5,568 Value ($000) $735 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 5,219 Value ($000) $805 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 4,774 Value ($000) $711 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 4,869 Value ($000) $686 Avg Close $96.30 Range $88.68 - $102.83
Q1 2013
Shares 5,008 Value ($000) $580 Avg Close $82.66 Range $77.97 - $87.51
Q4 2012
Shares 3,361 Value ($000) $364 Avg Close — Range —
Q3 2012
Shares 2,714 Value ($000) $250 Avg Close — Range —
Q2 2012
Shares 2,629 Value ($000) $255 Avg Close — Range —
Q1 2012
Shares 2,629 Value ($000) $316 Avg Close — Range —
Q4 2011
Shares 2,755 Value ($000) $242 Avg Close — Range —
Q3 2011
Shares 2,755 Value ($000) $225 Avg Close — Range —
Q2 2011
Shares 2,572 Value ($000) $266 Avg Close — Range —
Q1 2011
Shares 2,636 Value ($000) $289 Avg Close — Range —
Q4 2010
Shares 2,766 Value ($000) $304 Avg Close — Range —