CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,200 Value ($000) $16 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 23,100 Value ($000) $10 Avg Close $380.68 Range $321.96 - $430.64
Q1 2024
Shares 5,200 Value ($000) $2 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 5,200 Value ($000) $1 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 5,200 Value ($000) $1 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 5,200 Value ($000) $1 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 5,200 Value ($000) $1 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 5,200 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 5,200 Value ($000) $1,058 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 5,200 Value ($000) $1,006 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 5,200 Value ($000) $1,067 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 4,200 Value ($000) $916 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 4,200 Value ($000) $943 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 4,200 Value ($000) $1,024 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 4,200 Value ($000) $1,088 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 4,200 Value ($000) $954 Avg Close $198.26 Range $179.19 - $215.44