CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,448 Value ($000) $454 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,448 Value ($000) $505 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,448 Value ($000) $469 Avg Close $287.98 Range $257.38 - $325.28
Q3 2021
Shares 39 Value ($000) $9 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 39 Value ($000) $10 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,832 Value ($000) $734 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,832 Value ($000) $643 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,832 Value ($000) $598 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 4,917 Value ($000) $852 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 4,787 Value ($000) $648 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 4,787 Value ($000) $857 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 4,787 Value ($000) $779 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 4,787 Value ($000) $820 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 3,919 Value ($000) $619 Avg Close $125.76 Range $108.63 - $136.63
Q1 2018
Shares 3,437 Value ($000) $557 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 3,437 Value ($000) $607 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 3,733 Value ($000) $627 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 10,381 Value ($000) $1,684 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 4,833 Value ($000) $731 Avg Close $117.25 Range $105.87 - $123.63
Q3 2013
Shares 8 Value ($000) $1 Avg Close $89.10 Range $77.42 - $98.80