CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,825 Value ($000) $7,567 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 14,940 Value ($000) $6,310 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 15,801 Value ($000) $5,175 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 15,990 Value ($000) $5,012 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 16,437 Value ($000) $5,730 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 16,880 Value ($000) $5,466 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 17,255 Value ($000) $4,778 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 17,875 Value ($000) $5,267 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 19,013 Value ($000) $4,555 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 19,869 Value ($000) $4,539 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 20,408 Value ($000) $5,003 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 20,269 Value ($000) $4,842 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 20,195 Value ($000) $4,893 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 19,572 Value ($000) $3,983 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 19,287 Value ($000) $3,733 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 19,053 Value ($000) $3,908 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 18,924 Value ($000) $4,128 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 18,896 Value ($000) $4,243 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 19,132 Value ($000) $4,665 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 19,227 Value ($000) $4,982 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 18,682 Value ($000) $4,243 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 19,319 Value ($000) $4,079 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 20,331 Value ($000) $3,523 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 20,980 Value ($000) $2,839 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 20,760 Value ($000) $3,715 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 21,172 Value ($000) $3,444 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 19,433 Value ($000) $3,330 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 19,461 Value ($000) $3,072 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 19,448 Value ($000) $2,599 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 19,508 Value ($000) $2,850 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 20,048 Value ($000) $2,666 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 20,005 Value ($000) $3,243 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 20,280 Value ($000) $3,582 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 19,055 Value ($000) $3,202 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 18,848 Value ($000) $3,058 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 19,217 Value ($000) $2,906 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 18,492 Value ($000) $2,527 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 18,164 Value ($000) $2,328 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 18,594 Value ($000) $2,091 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 29,971 Value ($000) $3,295 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 29,633 Value ($000) $2,608 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 29,861 Value ($000) $3,242 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 29,848 Value ($000) $3,916 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 29,954 Value ($000) $4,153 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 30,066 Value ($000) $4,335 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 30,226 Value ($000) $3,989 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 29,992 Value ($000) $4,627 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 30,386 Value ($000) $4,527 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 30,851 Value ($000) $4,349 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 32,659 Value ($000) $4,339 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 32,713 Value ($000) $3,548 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,825	$7,567	$466.32	$399.00 - $526.50
Q3 2025	14,940	$6,310	$380.68	$321.96 - $430.64
Q2 2025	15,801	$5,175	$305.67	$256.13 - $332.09
Q1 2025	15,990	$5,012	$346.08	$299.99 - $379.84
Q4 2024	16,437	$5,730	$343.44	$313.98 - $380.29
Q3 2024	16,880	$5,466	$287.98	$257.38 - $325.28
Q2 2024	17,255	$4,778	$276.13	$253.60 - $293.32
Q1 2024	17,875	$5,267	$247.59	$217.00 - $286.43
Q4 2023	19,013	$4,555	$216.82	$202.31 - $237.95
Q3 2023	19,869	$4,539	$228.57	$213.28 - $250.40
Q2 2023	20,408	$5,003	$212.93	$191.78 - $233.02
Q1 2023	20,269	$4,842	$227.95	$206.70 - $245.42
Q4 2022	20,195	$4,893	$220.78	$190.10 - $236.07
Q3 2022	19,572	$3,983	$196.18	$172.70 - $214.91
Q2 2022	19,287	$3,733	$183.04	$169.35 - $199.33
Q1 2022	19,053	$3,908	$196.64	$172.91 - $215.80
Q4 2021	18,924	$4,128	$205.83	$184.37 - $222.95
Q3 2021	18,896	$4,243	$210.43	$195.94 - $219.95
Q2 2021	19,132	$4,665	$228.30	$206.67 - $243.72
Q1 2021	19,227	$4,982	$221.90	$194.62 - $246.78
Q4 2020	18,682	$4,243	$198.26	$179.19 - $215.44
Q3 2020	19,319	$4,079	$174.85	$149.42 - $191.30
Q2 2020	20,331	$3,523	$139.25	$110.49 - $161.83
Q1 2020	20,980	$2,839	$134.72	$87.69 - $155.77
Q4 2019	20,760	$3,715	$151.07	$129.24 - $160.06
Q3 2019	21,172	$3,444	$136.12	$120.68 - $149.09
Q2 2019	19,433	$3,330	$138.18	$127.54 - $145.64
Q1 2019	19,461	$3,072	$125.76	$108.63 - $136.63
Q4 2018	19,448	$2,599	$117.48	$103.38 - $130.74
Q3 2018	19,508	$2,850	$116.20	$106.82 - $125.88
Q2 2018	20,048	$2,666	$122.60	$108.21 - $140.47
Q1 2018	20,005	$3,243	$139.76	$126.19 - $157.48
Q4 2017	20,280	$3,582	$138.21	$128.75 - $146.48
Q3 2017	19,055	$3,202	$129.94	$121.07 - $136.57
Q2 2017	18,848	$3,058	$123.78	$114.34 - $131.41
Q1 2017	19,217	$2,906	$117.25	$105.87 - $123.63
Q4 2016	18,492	$2,527	$105.31	$95.01 - $116.16
Q3 2016	18,164	$2,328	$94.73	$83.58 - $100.79
Q2 2016	18,594	$2,091	$87.68	$80.39 - $93.22
Q1 2016	29,971	$3,295	$74.19	$60.97 - $85.78
Q4 2015	29,633	$2,608	$75.80	$64.87 - $87.18
Q3 2015	29,861	$3,242	$92.93	$80.62 - $99.45
Q2 2015	29,848	$3,916	$102.82	$98.06 - $106.94
Q1 2015	29,954	$4,153	$104.83	$98.99 - $109.77
Q4 2014	30,066	$4,335	$104.58	$91.67 - $112.16
Q3 2014	30,226	$3,989	$106.06	$96.79 - $116.08
Q2 2014	29,992	$4,627	$110.72	$101.54 - $118.12
Q1 2014	30,386	$4,527	$101.29	$89.19 - $109.81
Q4 2013	30,851	$4,349	$96.30	$88.68 - $102.83
Q3 2013	32,659	$4,339	$89.10	$77.42 - $98.80
Q2 2013	32,713	$3,548	$81.53	$74.16 - $88.09