CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,518 Value ($000) $420 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 46,910 Value ($000) $13,822 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 30,685 Value ($000) $7,351 Avg Close $216.82 Range $202.31 - $237.95

Q1 2023

Shares 85,887 Value ($000) $21 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 56,231 Value ($000) $14 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 3,338 Value ($000) $679 Avg Close $196.18 Range $172.70 - $214.91

Q1 2020

Shares 6,098 Value ($000) $825 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 59,429 Value ($000) $10,635 Avg Close $151.07 Range $129.24 - $160.06

Q2 2019

Shares 15,881 Value ($000) $2,721 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 50,500 Value ($000) $7,972 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 83,682 Value ($000) $11,183 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 25,421 Value ($000) $3,713 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 6,496 Value ($000) $864 Avg Close $122.60 Range $108.21 - $140.47

Q2 2017

Shares 40,000 Value ($000) $6,489 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 56,800 Value ($000) $8,588 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 54,955 Value ($000) $7,511 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 3,317 Value ($000) $425 Avg Close $94.73 Range $83.58 - $100.79

Q1 2016

Shares 3,108 Value ($000) $342 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 6,400 Value ($000) $563 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 3,500 Value ($000) $380 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 7,879 Value ($000) $1,034 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 10,823 Value ($000) $1,501 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 3,800 Value ($000) $548 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 12,186 Value ($000) $1,608 Avg Close $106.06 Range $96.79 - $116.08

Q1 2014

Shares 1,749 Value ($000) $261 Avg Close $101.29 Range $89.19 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,518	$420	$276.13	$253.60 - $293.32
Q1 2024	46,910	$13,822	$247.59	$217.00 - $286.43
Q4 2023	30,685	$7,351	$216.82	$202.31 - $237.95
Q1 2023	85,887	$21	$227.95	$206.70 - $245.42
Q4 2022	56,231	$14	$220.78	$190.10 - $236.07
Q3 2022	3,338	$679	$196.18	$172.70 - $214.91
Q1 2020	6,098	$825	$134.72	$87.69 - $155.77
Q4 2019	59,429	$10,635	$151.07	$129.24 - $160.06
Q2 2019	15,881	$2,721	$138.18	$127.54 - $145.64
Q1 2019	50,500	$7,972	$125.76	$108.63 - $136.63
Q4 2018	83,682	$11,183	$117.48	$103.38 - $130.74
Q3 2018	25,421	$3,713	$116.20	$106.82 - $125.88
Q2 2018	6,496	$864	$122.60	$108.21 - $140.47
Q2 2017	40,000	$6,489	$123.78	$114.34 - $131.41
Q1 2017	56,800	$8,588	$117.25	$105.87 - $123.63
Q4 2016	54,955	$7,511	$105.31	$95.01 - $116.16
Q3 2016	3,317	$425	$94.73	$83.58 - $100.79
Q1 2016	3,108	$342	$74.19	$60.97 - $85.78
Q4 2015	6,400	$563	$75.80	$64.87 - $87.18
Q3 2015	3,500	$380	$92.93	$80.62 - $99.45
Q2 2015	7,879	$1,034	$102.82	$98.06 - $106.94
Q1 2015	10,823	$1,501	$104.83	$98.99 - $109.77
Q4 2014	3,800	$548	$104.58	$91.67 - $112.16
Q3 2014	12,186	$1,608	$106.06	$96.79 - $116.08
Q1 2014	1,749	$261	$101.29	$89.19 - $109.81