CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,170 Value ($000) $263 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,210 Value ($000) $295 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 61,305 Value ($000) $15,885 Avg Close $221.90 Range $194.62 - $246.78
Q1 2019
Shares 48,841 Value ($000) $7,711 Avg Close $125.76 Range $108.63 - $136.63
Q4 2016
Shares 1,550 Value ($000) $212 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 5,360 Value ($000) $687 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 5,360 Value ($000) $603 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 5,392 Value ($000) $593 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 5,730 Value ($000) $504 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 87,330 Value ($000) $9,482 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 10,855 Value ($000) $1,424 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 12,775 Value ($000) $1,771 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 135,555 Value ($000) $19,543 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 138,845 Value ($000) $18,325 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 143,150 Value ($000) $22,087 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 143,635 Value ($000) $21,400 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 146,235 Value ($000) $20,615 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 159,625 Value ($000) $21,209 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 2,750 Value ($000) $298 Avg Close $81.53 Range $74.16 - $88.09