CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,773 Value ($000) $3,469 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 16,501 Value ($000) $3,953 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 16,842 Value ($000) $3,848 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 17,523 Value ($000) $4,296 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 17,999 Value ($000) $4,300 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 18,506 Value ($000) $4,484 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 18,611 Value ($000) $3,787 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 18,287 Value ($000) $3,539 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 16,860 Value ($000) $3,458 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 14,631 Value ($000) $3,192 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 14,463 Value ($000) $3,248 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 14,155 Value ($000) $3,451 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 12,651 Value ($000) $3,278 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 12,506 Value ($000) $2,840 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 13,407 Value ($000) $2,831 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 15,300 Value ($000) $2,651 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 16,160 Value ($000) $2,187 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 13,942 Value ($000) $2,495 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 13,022 Value ($000) $2,118 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 12,395 Value ($000) $2,124 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 11,935 Value ($000) $1,884 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 11,040 Value ($000) $1,475 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 10,990 Value ($000) $1,605 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 10,740 Value ($000) $1,428 Avg Close $122.60 Range $108.21 - $140.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,773	$3,469	$247.59	$217.00 - $286.43
Q4 2023	16,501	$3,953	$216.82	$202.31 - $237.95
Q3 2023	16,842	$3,848	$228.57	$213.28 - $250.40
Q2 2023	17,523	$4,296	$212.93	$191.78 - $233.02
Q1 2023	17,999	$4,300	$227.95	$206.70 - $245.42
Q4 2022	18,506	$4,484	$220.78	$190.10 - $236.07
Q3 2022	18,611	$3,787	$196.18	$172.70 - $214.91
Q2 2022	18,287	$3,539	$183.04	$169.35 - $199.33
Q1 2022	16,860	$3,458	$196.64	$172.91 - $215.80
Q4 2021	14,631	$3,192	$205.83	$184.37 - $222.95
Q3 2021	14,463	$3,248	$210.43	$195.94 - $219.95
Q2 2021	14,155	$3,451	$228.30	$206.67 - $243.72
Q1 2021	12,651	$3,278	$221.90	$194.62 - $246.78
Q4 2020	12,506	$2,840	$198.26	$179.19 - $215.44
Q3 2020	13,407	$2,831	$174.85	$149.42 - $191.30
Q2 2020	15,300	$2,651	$139.25	$110.49 - $161.83
Q1 2020	16,160	$2,187	$134.72	$87.69 - $155.77
Q4 2019	13,942	$2,495	$151.07	$129.24 - $160.06
Q3 2019	13,022	$2,118	$136.12	$120.68 - $149.09
Q2 2019	12,395	$2,124	$138.18	$127.54 - $145.64
Q1 2019	11,935	$1,884	$125.76	$108.63 - $136.63
Q4 2018	11,040	$1,475	$117.48	$103.38 - $130.74
Q3 2018	10,990	$1,605	$116.20	$106.82 - $125.88
Q2 2018	10,740	$1,428	$122.60	$108.21 - $140.47