CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,954 Value ($000) $173,019 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 331,040 Value ($000) $139,821 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 416,967 Value ($000) $136,557 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 432,397 Value ($000) $135,530 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 416,325 Value ($000) $145,131 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 391,845 Value ($000) $127,898 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 323,218 Value ($000) $92,020 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 272,456 Value ($000) $80,336 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 326,388 Value ($000) $78,673 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 293,747 Value ($000) $69,316 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 286,204 Value ($000) $70,435 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 318,978 Value ($000) $76,612 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 234,350 Value ($000) $57,428 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 208,489 Value ($000) $43,301 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 242,096 Value ($000) $48,339 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 201,258 Value ($000) $42,187 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 222,641 Value ($000) $48,678 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 440,495 Value ($000) $101,665 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 430,983 Value ($000) $103,452 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 309,256 Value ($000) $79,460 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 347,075 Value ($000) $82,146 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 342,357 Value ($000) $74,060 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 400,256 Value ($000) $68,911 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 394,709 Value ($000) $52,402 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 684,649 Value ($000) $122,524 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 513,136 Value ($000) $83,471 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 474,638 Value ($000) $81,324 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 335,124 Value ($000) $52,906 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 341,050 Value ($000) $45,578 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 435,614 Value ($000) $63,630 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 426,842 Value ($000) $56,770 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 473,606 Value ($000) $76,768 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 1,324,352 Value ($000) $233,933 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 1,514,361 Value ($000) $254,459 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 841,549 Value ($000) $136,515 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 911,086 Value ($000) $137,758 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 626,995 Value ($000) $88,895 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 552,676 Value ($000) $70,825 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 471,623 Value ($000) $53,030 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 409,738 Value ($000) $45,046 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 172,707 Value ($000) $15,200 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 464,289 Value ($000) $50,413 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 479,167 Value ($000) $62,862 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 404,569 Value ($000) $56,089 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 125,131 Value ($000) $18,040 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 114,069 Value ($000) $15,054 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 109,184 Value ($000) $16,846 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 108,299 Value ($000) $16,134 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 129,407 Value ($000) $18,242 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 161,803 Value ($000) $21,500 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 152,401 Value ($000) $16,529 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,954	$173,019	$466.32	$399.00 - $526.50
Q3 2025	331,040	$139,821	$380.68	$321.96 - $430.64
Q2 2025	416,967	$136,557	$305.67	$256.13 - $332.09
Q1 2025	432,397	$135,530	$346.08	$299.99 - $379.84
Q4 2024	416,325	$145,131	$343.44	$313.98 - $380.29
Q3 2024	391,845	$127,898	$287.98	$257.38 - $325.28
Q2 2024	323,218	$92,020	$276.13	$253.60 - $293.32
Q1 2024	272,456	$80,336	$247.59	$217.00 - $286.43
Q4 2023	326,388	$78,673	$216.82	$202.31 - $237.95
Q3 2023	293,747	$69,316	$228.57	$213.28 - $250.40
Q2 2023	286,204	$70,435	$212.93	$191.78 - $233.02
Q1 2023	318,978	$76,612	$227.95	$206.70 - $245.42
Q4 2022	234,350	$57,428	$220.78	$190.10 - $236.07
Q3 2022	208,489	$43,301	$196.18	$172.70 - $214.91
Q2 2022	242,096	$48,339	$183.04	$169.35 - $199.33
Q1 2022	201,258	$42,187	$196.64	$172.91 - $215.80
Q4 2021	222,641	$48,678	$205.83	$184.37 - $222.95
Q3 2021	440,495	$101,665	$210.43	$195.94 - $219.95
Q2 2021	430,983	$103,452	$228.30	$206.67 - $243.72
Q1 2021	309,256	$79,460	$221.90	$194.62 - $246.78
Q4 2020	347,075	$82,146	$198.26	$179.19 - $215.44
Q3 2020	342,357	$74,060	$174.85	$149.42 - $191.30
Q2 2020	400,256	$68,911	$139.25	$110.49 - $161.83
Q1 2020	394,709	$52,402	$134.72	$87.69 - $155.77
Q4 2019	684,649	$122,524	$151.07	$129.24 - $160.06
Q3 2019	513,136	$83,471	$136.12	$120.68 - $149.09
Q2 2019	474,638	$81,324	$138.18	$127.54 - $145.64
Q1 2019	335,124	$52,906	$125.76	$108.63 - $136.63
Q4 2018	341,050	$45,578	$117.48	$103.38 - $130.74
Q3 2018	435,614	$63,630	$116.20	$106.82 - $125.88
Q2 2018	426,842	$56,770	$122.60	$108.21 - $140.47
Q1 2018	473,606	$76,768	$139.76	$126.19 - $157.48
Q4 2017	1,324,352	$233,933	$138.21	$128.75 - $146.48
Q3 2017	1,514,361	$254,459	$129.94	$121.07 - $136.57
Q2 2017	841,549	$136,515	$123.78	$114.34 - $131.41
Q1 2017	911,086	$137,758	$117.25	$105.87 - $123.63
Q4 2016	626,995	$88,895	$105.31	$95.01 - $116.16
Q3 2016	552,676	$70,825	$94.73	$83.58 - $100.79
Q2 2016	471,623	$53,030	$87.68	$80.39 - $93.22
Q1 2016	409,738	$45,046	$74.19	$60.97 - $85.78
Q4 2015	172,707	$15,200	$75.80	$64.87 - $87.18
Q3 2015	464,289	$50,413	$92.93	$80.62 - $99.45
Q2 2015	479,167	$62,862	$102.82	$98.06 - $106.94
Q1 2015	404,569	$56,089	$104.83	$98.99 - $109.77
Q4 2014	125,131	$18,040	$104.58	$91.67 - $112.16
Q3 2014	114,069	$15,054	$106.06	$96.79 - $116.08
Q2 2014	109,184	$16,846	$110.72	$101.54 - $118.12
Q1 2014	108,299	$16,134	$101.29	$89.19 - $109.81
Q4 2013	129,407	$18,242	$96.30	$88.68 - $102.83
Q3 2013	161,803	$21,500	$89.10	$77.42 - $98.80
Q2 2013	152,401	$16,529	$81.53	$74.16 - $88.09