CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,801 Value ($000) $107,627 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 275,444 Value ($000) $116,338 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 279,329 Value ($000) $91,479 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 286,359 Value ($000) $89,757 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 282,368 Value ($000) $98,433 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 282,159 Value ($000) $91,360 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 282,122 Value ($000) $78,128 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 291,271 Value ($000) $85,822 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 297,001 Value ($000) $71,153 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 129,516 Value ($000) $29,589 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 112,724 Value ($000) $27,635 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 110,140 Value ($000) $26,310 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 111,200 Value ($000) $26,943 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 111,359 Value ($000) $22,663 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 108,964 Value ($000) $21,088 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 103,952 Value ($000) $21,322 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 104,172 Value ($000) $22,725 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 127,386 Value ($000) $28,606 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 148,490 Value ($000) $36,204 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 145,933 Value ($000) $37,813 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 156,239 Value ($000) $35,481 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 169,672 Value ($000) $35,828 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 148,610 Value ($000) $25,721 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 160,561 Value ($000) $21,727 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 130,879 Value ($000) $23,423 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 137,657 Value ($000) $22,204 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 122,107 Value ($000) $20,922 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 131,113 Value ($000) $20,699 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 147,066 Value ($000) $19,654 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 157,663 Value ($000) $23,029 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 178,033 Value ($000) $23,679 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 180,663 Value ($000) $29,284 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 155,915 Value ($000) $27,541 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 156,213 Value ($000) $26,249 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 183,408 Value ($000) $29,752 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 175,605 Value ($000) $26,551 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 154,823 Value ($000) $21,159 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 159,773 Value ($000) $20,475 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 168,688 Value ($000) $18,967 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 171,699 Value ($000) $18,768 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 166,109 Value ($000) $14,620 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 174,589 Value ($000) $18,956 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 362,697 Value ($000) $47,581 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 473,976 Value ($000) $65,711 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 383,584 Value ($000) $55,301 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 378,830 Value ($000) $49,998 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 288,947 Value ($000) $44,581 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 258,507 Value ($000) $38,515 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 363,346 Value ($000) $51,221 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 345,429 Value ($000) $45,899 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 342,132 Value ($000) $37,110 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,801	$107,627	$466.32	$399.00 - $526.50
Q3 2025	275,444	$116,338	$380.68	$321.96 - $430.64
Q2 2025	279,329	$91,479	$305.67	$256.13 - $332.09
Q1 2025	286,359	$89,757	$346.08	$299.99 - $379.84
Q4 2024	282,368	$98,433	$343.44	$313.98 - $380.29
Q3 2024	282,159	$91,360	$287.98	$257.38 - $325.28
Q2 2024	282,122	$78,128	$276.13	$253.60 - $293.32
Q1 2024	291,271	$85,822	$247.59	$217.00 - $286.43
Q4 2023	297,001	$71,153	$216.82	$202.31 - $237.95
Q3 2023	129,516	$29,589	$228.57	$213.28 - $250.40
Q2 2023	112,724	$27,635	$212.93	$191.78 - $233.02
Q1 2023	110,140	$26,310	$227.95	$206.70 - $245.42
Q4 2022	111,200	$26,943	$220.78	$190.10 - $236.07
Q3 2022	111,359	$22,663	$196.18	$172.70 - $214.91
Q2 2022	108,964	$21,088	$183.04	$169.35 - $199.33
Q1 2022	103,952	$21,322	$196.64	$172.91 - $215.80
Q4 2021	104,172	$22,725	$205.83	$184.37 - $222.95
Q3 2021	127,386	$28,606	$210.43	$195.94 - $219.95
Q2 2021	148,490	$36,204	$228.30	$206.67 - $243.72
Q1 2021	145,933	$37,813	$221.90	$194.62 - $246.78
Q4 2020	156,239	$35,481	$198.26	$179.19 - $215.44
Q3 2020	169,672	$35,828	$174.85	$149.42 - $191.30
Q2 2020	148,610	$25,721	$139.25	$110.49 - $161.83
Q1 2020	160,561	$21,727	$134.72	$87.69 - $155.77
Q4 2019	130,879	$23,423	$151.07	$129.24 - $160.06
Q3 2019	137,657	$22,204	$136.12	$120.68 - $149.09
Q2 2019	122,107	$20,922	$138.18	$127.54 - $145.64
Q1 2019	131,113	$20,699	$125.76	$108.63 - $136.63
Q4 2018	147,066	$19,654	$117.48	$103.38 - $130.74
Q3 2018	157,663	$23,029	$116.20	$106.82 - $125.88
Q2 2018	178,033	$23,679	$122.60	$108.21 - $140.47
Q1 2018	180,663	$29,284	$139.76	$126.19 - $157.48
Q4 2017	155,915	$27,541	$138.21	$128.75 - $146.48
Q3 2017	156,213	$26,249	$129.94	$121.07 - $136.57
Q2 2017	183,408	$29,752	$123.78	$114.34 - $131.41
Q1 2017	175,605	$26,551	$117.25	$105.87 - $123.63
Q4 2016	154,823	$21,159	$105.31	$95.01 - $116.16
Q3 2016	159,773	$20,475	$94.73	$83.58 - $100.79
Q2 2016	168,688	$18,967	$87.68	$80.39 - $93.22
Q1 2016	171,699	$18,768	$74.19	$60.97 - $85.78
Q4 2015	166,109	$14,620	$75.80	$64.87 - $87.18
Q3 2015	174,589	$18,956	$92.93	$80.62 - $99.45
Q2 2015	362,697	$47,581	$102.82	$98.06 - $106.94
Q1 2015	473,976	$65,711	$104.83	$98.99 - $109.77
Q4 2014	383,584	$55,301	$104.58	$91.67 - $112.16
Q3 2014	378,830	$49,998	$106.06	$96.79 - $116.08
Q2 2014	288,947	$44,581	$110.72	$101.54 - $118.12
Q1 2014	258,507	$38,515	$101.29	$89.19 - $109.81
Q4 2013	363,346	$51,221	$96.30	$88.68 - $102.83
Q3 2013	345,429	$45,899	$89.10	$77.42 - $98.80
Q2 2013	342,132	$37,110	$81.53	$74.16 - $88.09