CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,184 Value ($000) $1,625 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 3,184 Value ($000) $1,345 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 3,184 Value ($000) $1,043 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 3,276 Value ($000) $1,027 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 3,311 Value ($000) $1,154 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,311 Value ($000) $1,072 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 3,346 Value ($000) $802 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,346 Value ($000) $802 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,346 Value ($000) $802 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,346 Value ($000) $764 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,346 Value ($000) $820 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 3,396 Value ($000) $811 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,396 Value ($000) $823 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,315 Value ($000) $675 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,286 Value ($000) $636 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,286 Value ($000) $674 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 3,271 Value ($000) $714 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,296 Value ($000) $740 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 3,296 Value ($000) $804 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3,296 Value ($000) $854 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,296 Value ($000) $749 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 3,256 Value ($000) $688 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 3,063 Value ($000) $531 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,863 Value ($000) $387 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,825 Value ($000) $506 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,865 Value ($000) $466 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,385 Value ($000) $409 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,385 Value ($000) $377 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,225 Value ($000) $297 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,875 Value ($000) $274 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,875 Value ($000) $249 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,776 Value ($000) $450 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,225 Value ($000) $393 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,225 Value ($000) $374 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,225 Value ($000) $361 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,225 Value ($000) $336 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,531 Value ($000) $346 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,306 Value ($000) $296 Avg Close $94.73 Range $83.58 - $100.79