CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $531 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,401 Value ($000) $592 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,401 Value ($000) $459 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 877 Value ($000) $275 Avg Close $346.08 Range $299.99 - $379.84
Q4 2023
Shares 890 Value ($000) $213 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,450 Value ($000) $331 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,640 Value ($000) $402 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,750 Value ($000) $418 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,750 Value ($000) $424 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,750 Value ($000) $356 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,900 Value ($000) $368 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,390 Value ($000) $490 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,830 Value ($000) $617 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,680 Value ($000) $826 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 38,520 Value ($000) $9,392 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 49,420 Value ($000) $12,805 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 60,520 Value ($000) $13,744 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 74,170 Value ($000) $15,662 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 104,720 Value ($000) $18,144 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 117,720 Value ($000) $15,930 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 117,670 Value ($000) $21,058 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 131,320 Value ($000) $21,362 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 125,120 Value ($000) $21,438 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 125,100 Value ($000) $19,750 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 136,150 Value ($000) $18,195 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 108,850 Value ($000) $15,900 Avg Close $116.20 Range $106.82 - $125.88