CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,566 Value ($000) $1,310 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 2,218 Value ($000) $937 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 2,215 Value ($000) $725 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 2,066 Value ($000) $648 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 2,079 Value ($000) $725 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 2,016 Value ($000) $653 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 2,574 Value ($000) $713 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 2,620 Value ($000) $772 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 2,616 Value ($000) $627 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 2,622 Value ($000) $599 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 2,598 Value ($000) $637 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 2,598 Value ($000) $621 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 2,611 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 2,867 Value ($000) $583 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 3,242 Value ($000) $628 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 3,638 Value ($000) $746 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 3,663 Value ($000) $799 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 3,067 Value ($000) $689 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 3,067 Value ($000) $748 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 3,639 Value ($000) $943 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 3,511 Value ($000) $797 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 3,637 Value ($000) $630 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 3,637 Value ($000) $630 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 4,386 Value ($000) $594 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,003 Value ($000) $895 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 5,667 Value ($000) $921 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 5,954 Value ($000) $1,020 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 6,177 Value ($000) $975 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 8,092 Value ($000) $1,082 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 8,504 Value ($000) $1,242 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 14,372 Value ($000) $1,912 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 49,319 Value ($000) $7,994 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 48,770 Value ($000) $8,615 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 44,388 Value ($000) $7,459 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 49,156 Value ($000) $7,974 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 20,553 Value ($000) $3,107 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 24,955 Value ($000) $3,411 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 22,200 Value ($000) $2,845 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 24,178 Value ($000) $2,719 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 7,113 Value ($000) $782 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 4,653 Value ($000) $410 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 4,178 Value ($000) $454 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 3,763 Value ($000) $494 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 4,134 Value ($000) $573 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 4,078 Value ($000) $588 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 4,190 Value ($000) $553 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 25,451 Value ($000) $3,927 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 25,419 Value ($000) $3,787 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 24,824 Value ($000) $3,499 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 23,839 Value ($000) $3,168 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,566	$1,310	$466.32	$399.00 - $526.50
Q3 2025	2,218	$937	$380.68	$321.96 - $430.64
Q2 2025	2,215	$725	$305.67	$256.13 - $332.09
Q1 2025	2,066	$648	$346.08	$299.99 - $379.84
Q4 2024	2,079	$725	$343.44	$313.98 - $380.29
Q3 2024	2,016	$653	$287.98	$257.38 - $325.28
Q2 2024	2,574	$713	$276.13	$253.60 - $293.32
Q1 2024	2,620	$772	$247.59	$217.00 - $286.43
Q4 2023	2,616	$627	$216.82	$202.31 - $237.95
Q3 2023	2,622	$599	$228.57	$213.28 - $250.40
Q2 2023	2,598	$637	$212.93	$191.78 - $233.02
Q1 2023	2,598	$621	$227.95	$206.70 - $245.42
Q4 2022	2,611	$1	$220.78	$190.10 - $236.07
Q3 2022	2,867	$583	$196.18	$172.70 - $214.91
Q2 2022	3,242	$628	$183.04	$169.35 - $199.33
Q1 2022	3,638	$746	$196.64	$172.91 - $215.80
Q4 2021	3,663	$799	$205.83	$184.37 - $222.95
Q3 2021	3,067	$689	$210.43	$195.94 - $219.95
Q2 2021	3,067	$748	$228.30	$206.67 - $243.72
Q1 2021	3,639	$943	$221.90	$194.62 - $246.78
Q4 2020	3,511	$797	$198.26	$179.19 - $215.44
Q3 2020	3,637	$630	$174.85	$149.42 - $191.30
Q2 2020	3,637	$630	$139.25	$110.49 - $161.83
Q1 2020	4,386	$594	$134.72	$87.69 - $155.77
Q4 2019	5,003	$895	$151.07	$129.24 - $160.06
Q3 2019	5,667	$921	$136.12	$120.68 - $149.09
Q2 2019	5,954	$1,020	$138.18	$127.54 - $145.64
Q1 2019	6,177	$975	$125.76	$108.63 - $136.63
Q4 2018	8,092	$1,082	$117.48	$103.38 - $130.74
Q3 2018	8,504	$1,242	$116.20	$106.82 - $125.88
Q2 2018	14,372	$1,912	$122.60	$108.21 - $140.47
Q1 2018	49,319	$7,994	$139.76	$126.19 - $157.48
Q4 2017	48,770	$8,615	$138.21	$128.75 - $146.48
Q3 2017	44,388	$7,459	$129.94	$121.07 - $136.57
Q2 2017	49,156	$7,974	$123.78	$114.34 - $131.41
Q1 2017	20,553	$3,107	$117.25	$105.87 - $123.63
Q4 2016	24,955	$3,411	$105.31	$95.01 - $116.16
Q3 2016	22,200	$2,845	$94.73	$83.58 - $100.79
Q2 2016	24,178	$2,719	$87.68	$80.39 - $93.22
Q1 2016	7,113	$782	$74.19	$60.97 - $85.78
Q4 2015	4,653	$410	$75.80	$64.87 - $87.18
Q3 2015	4,178	$454	$92.93	$80.62 - $99.45
Q2 2015	3,763	$494	$102.82	$98.06 - $106.94
Q1 2015	4,134	$573	$104.83	$98.99 - $109.77
Q4 2014	4,078	$588	$104.58	$91.67 - $112.16
Q3 2014	4,190	$553	$106.06	$96.79 - $116.08
Q2 2014	25,451	$3,927	$110.72	$101.54 - $118.12
Q1 2014	25,419	$3,787	$101.29	$89.19 - $109.81
Q4 2013	24,824	$3,499	$96.30	$88.68 - $102.83
Q3 2013	23,839	$3,168	$89.10	$77.42 - $98.80