CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,074 Value ($000) $160,319 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 321,740 Value ($000) $135,893 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 435,960 Value ($000) $142,777 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 8,290 Value ($000) $2,598 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 9,271 Value ($000) $3,232 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 10,238 Value ($000) $3,315 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 37,907 Value ($000) $10,498 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,376,086 Value ($000) $405,464 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,430,966 Value ($000) $342,817 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,387,876 Value ($000) $317,074 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,484,231 Value ($000) $363,874 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,385,945 Value ($000) $331,075 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,421,184 Value ($000) $344,339 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 17,276 Value ($000) $3,516 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 16,029 Value ($000) $3,102 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 9,218 Value ($000) $1,891 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 16,040 Value ($000) $3,499 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 16,527 Value ($000) $3,711 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,491 Value ($000) $1,583 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 5,634 Value ($000) $1,460 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 7,377 Value ($000) $1,675 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 8,101 Value ($000) $1,711 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 10,453 Value ($000) $1,811 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 13,722 Value ($000) $1,857 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 21,000 Value ($000) $3,758 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 10,843 Value ($000) $1,764 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 11,035 Value ($000) $1,891 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 34,440 Value ($000) $5,437 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 4,392 Value ($000) $587 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 18,137 Value ($000) $2,649 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 47,284 Value ($000) $6,289 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 43,001 Value ($000) $6,970 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 28,561 Value ($000) $5,045 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 18,622 Value ($000) $3,129 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 11,947 Value ($000) $1,938 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 17,413 Value ($000) $2,633 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 14,093 Value ($000) $1,926 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 16,821 Value ($000) $2,156 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 25,046 Value ($000) $2,816 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 26,963 Value ($000) $2,964 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 24,704 Value ($000) $2,174 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 20,578 Value ($000) $2,234 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 34,854 Value ($000) $4,572 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 22,381 Value ($000) $3,103 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 24,889 Value ($000) $3,588 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 29,984 Value ($000) $3,957 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 27,495 Value ($000) $4,242 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 27,722 Value ($000) $4,130 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 34,226 Value ($000) $4,825 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 41,249 Value ($000) $5,481 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 41,739 Value ($000) $4,527 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,074	$160,319	$466.32	$399.00 - $526.50
Q3 2025	321,740	$135,893	$380.68	$321.96 - $430.64
Q2 2025	435,960	$142,777	$305.67	$256.13 - $332.09
Q1 2025	8,290	$2,598	$346.08	$299.99 - $379.84
Q4 2024	9,271	$3,232	$343.44	$313.98 - $380.29
Q3 2024	10,238	$3,315	$287.98	$257.38 - $325.28
Q2 2024	37,907	$10,498	$276.13	$253.60 - $293.32
Q1 2024	1,376,086	$405,464	$247.59	$217.00 - $286.43
Q4 2023	1,430,966	$342,817	$216.82	$202.31 - $237.95
Q3 2023	1,387,876	$317,074	$228.57	$213.28 - $250.40
Q2 2023	1,484,231	$363,874	$212.93	$191.78 - $233.02
Q1 2023	1,385,945	$331,075	$227.95	$206.70 - $245.42
Q4 2022	1,421,184	$344,339	$220.78	$190.10 - $236.07
Q3 2022	17,276	$3,516	$196.18	$172.70 - $214.91
Q2 2022	16,029	$3,102	$183.04	$169.35 - $199.33
Q1 2022	9,218	$1,891	$196.64	$172.91 - $215.80
Q4 2021	16,040	$3,499	$205.83	$184.37 - $222.95
Q3 2021	16,527	$3,711	$210.43	$195.94 - $219.95
Q2 2021	6,491	$1,583	$228.30	$206.67 - $243.72
Q1 2021	5,634	$1,460	$221.90	$194.62 - $246.78
Q4 2020	7,377	$1,675	$198.26	$179.19 - $215.44
Q3 2020	8,101	$1,711	$174.85	$149.42 - $191.30
Q2 2020	10,453	$1,811	$139.25	$110.49 - $161.83
Q1 2020	13,722	$1,857	$134.72	$87.69 - $155.77
Q4 2019	21,000	$3,758	$151.07	$129.24 - $160.06
Q3 2019	10,843	$1,764	$136.12	$120.68 - $149.09
Q2 2019	11,035	$1,891	$138.18	$127.54 - $145.64
Q1 2019	34,440	$5,437	$125.76	$108.63 - $136.63
Q4 2018	4,392	$587	$117.48	$103.38 - $130.74
Q3 2018	18,137	$2,649	$116.20	$106.82 - $125.88
Q2 2018	47,284	$6,289	$122.60	$108.21 - $140.47
Q1 2018	43,001	$6,970	$139.76	$126.19 - $157.48
Q4 2017	28,561	$5,045	$138.21	$128.75 - $146.48
Q3 2017	18,622	$3,129	$129.94	$121.07 - $136.57
Q2 2017	11,947	$1,938	$123.78	$114.34 - $131.41
Q1 2017	17,413	$2,633	$117.25	$105.87 - $123.63
Q4 2016	14,093	$1,926	$105.31	$95.01 - $116.16
Q3 2016	16,821	$2,156	$94.73	$83.58 - $100.79
Q2 2016	25,046	$2,816	$87.68	$80.39 - $93.22
Q1 2016	26,963	$2,964	$74.19	$60.97 - $85.78
Q4 2015	24,704	$2,174	$75.80	$64.87 - $87.18
Q3 2015	20,578	$2,234	$92.93	$80.62 - $99.45
Q2 2015	34,854	$4,572	$102.82	$98.06 - $106.94
Q1 2015	22,381	$3,103	$104.83	$98.99 - $109.77
Q4 2014	24,889	$3,588	$104.58	$91.67 - $112.16
Q3 2014	29,984	$3,957	$106.06	$96.79 - $116.08
Q2 2014	27,495	$4,242	$110.72	$101.54 - $118.12
Q1 2014	27,722	$4,130	$101.29	$89.19 - $109.81
Q4 2013	34,226	$4,825	$96.30	$88.68 - $102.83
Q3 2013	41,249	$5,481	$89.10	$77.42 - $98.80
Q2 2013	41,739	$4,527	$81.53	$74.16 - $88.09