CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,879 Value ($000) $3,001 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 5,975 Value ($000) $2,524 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 6,017 Value ($000) $1,971 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 6,909 Value ($000) $2,166 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 8,195 Value ($000) $2,857 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 4,755 Value ($000) $1,540 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 4,952 Value ($000) $1,371 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 4,689 Value ($000) $1,382 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 5,330 Value ($000) $1,342 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 6,975 Value ($000) $1,594 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 7,000 Value ($000) $1,716 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 7,193 Value ($000) $1,718 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 7,318 Value ($000) $1,773 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 7,318 Value ($000) $1,489 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 7,585 Value ($000) $1,468 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 7,685 Value ($000) $1,576 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 10,307 Value ($000) $2,248 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,216 Value ($000) $1,396 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 9,355 Value ($000) $2,281 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 1,870 Value ($000) $485 Avg Close $221.90 Range $194.62 - $246.78

Q1 2016

Shares 1,915 Value ($000) $211 Avg Close $74.19 Range $60.97 - $85.78

Q3 2015

Shares 3,012 Value ($000) $327 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 3,012 Value ($000) $395 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 3,012 Value ($000) $418 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 3,012 Value ($000) $434 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 3,112 Value ($000) $411 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 3,102 Value ($000) $479 Avg Close $110.72 Range $101.54 - $118.12

Q2 2013

Shares 2,077 Value ($000) $226 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,879	$3,001	$466.32	$399.00 - $526.50
Q3 2025	5,975	$2,524	$380.68	$321.96 - $430.64
Q2 2025	6,017	$1,971	$305.67	$256.13 - $332.09
Q1 2025	6,909	$2,166	$346.08	$299.99 - $379.84
Q4 2024	8,195	$2,857	$343.44	$313.98 - $380.29
Q3 2024	4,755	$1,540	$287.98	$257.38 - $325.28
Q2 2024	4,952	$1,371	$276.13	$253.60 - $293.32
Q1 2024	4,689	$1,382	$247.59	$217.00 - $286.43
Q4 2023	5,330	$1,342	$216.82	$202.31 - $237.95
Q3 2023	6,975	$1,594	$228.57	$213.28 - $250.40
Q2 2023	7,000	$1,716	$212.93	$191.78 - $233.02
Q1 2023	7,193	$1,718	$227.95	$206.70 - $245.42
Q4 2022	7,318	$1,773	$220.78	$190.10 - $236.07
Q3 2022	7,318	$1,489	$196.18	$172.70 - $214.91
Q2 2022	7,585	$1,468	$183.04	$169.35 - $199.33
Q1 2022	7,685	$1,576	$196.64	$172.91 - $215.80
Q4 2021	10,307	$2,248	$205.83	$184.37 - $222.95
Q3 2021	6,216	$1,396	$210.43	$195.94 - $219.95
Q2 2021	9,355	$2,281	$228.30	$206.67 - $243.72
Q1 2021	1,870	$485	$221.90	$194.62 - $246.78
Q1 2016	1,915	$211	$74.19	$60.97 - $85.78
Q3 2015	3,012	$327	$92.93	$80.62 - $99.45
Q2 2015	3,012	$395	$102.82	$98.06 - $106.94
Q1 2015	3,012	$418	$104.83	$98.99 - $109.77
Q4 2014	3,012	$434	$104.58	$91.67 - $112.16
Q3 2014	3,112	$411	$106.06	$96.79 - $116.08
Q2 2014	3,102	$479	$110.72	$101.54 - $118.12
Q2 2013	2,077	$226	$81.53	$74.16 - $88.09