CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,667 Value ($000) $1,310 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 9,205 Value ($000) $1,258 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 9,000 Value ($000) $1,153 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 10,091 Value ($000) $1,135 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 10,435 Value ($000) $1,147 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 10,752 Value ($000) $946 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 11,005 Value ($000) $1,195 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 11,286 Value ($000) $1,481 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 12,681 Value ($000) $1,758 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 14,025 Value ($000) $2,022 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 14,799 Value ($000) $1,953 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 15,202 Value ($000) $2,346 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 15,121 Value ($000) $2,253 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 22,464 Value ($000) $3,167 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 23,708 Value ($000) $3,150 Avg Close $89.10 Range $77.42 - $98.80