CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 657 Value ($000) $206 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 657 Value ($000) $229 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 657 Value ($000) $213 Avg Close $287.98 Range $257.38 - $325.28
Q4 2022
Shares 972 Value ($000) $236 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 972 Value ($000) $200 Avg Close $196.18 Range $172.70 - $214.91
Q1 2022
Shares 972 Value ($000) $201 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 979 Value ($000) $215 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 979 Value ($000) $221 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 979 Value ($000) $239 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 985 Value ($000) $257 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 985 Value ($000) $223 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 985 Value ($000) $209 Avg Close $174.85 Range $149.42 - $191.30
Q1 2015
Shares 1,797 Value ($000) $250 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 3,465 Value ($000) $499 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 2,030 Value ($000) $268 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 1,300 Value ($000) $200 Avg Close $110.72 Range $101.54 - $118.12