CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $241 Avg Close $466.32 Range $399.00 - $526.50
Q1 2023
Shares 6,071 Value ($000) $1,450 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 4,484 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q4 2021
Shares 15,206 Value ($000) $3,317 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 31,016 Value ($000) $6,965 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 51,167 Value ($000) $12,475 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 53,979 Value ($000) $13,986 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 62,246 Value ($000) $14,136 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 11,439 Value ($000) $2,415 Avg Close $174.85 Range $149.42 - $191.30
Q4 2019
Shares 10,474 Value ($000) $1,874 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 10,569 Value ($000) $1,719 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 11,169 Value ($000) $1,914 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 11,191 Value ($000) $1,767 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 11,203 Value ($000) $1,497 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 11,865 Value ($000) $1,733 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 11,962 Value ($000) $1,591 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 12,223 Value ($000) $1,981 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 12,245 Value ($000) $2,293 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 16,539 Value ($000) $2,779 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 27,924 Value ($000) $4,530 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 17,437 Value ($000) $2,636 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 17,779 Value ($000) $2,430 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 17,905 Value ($000) $2,295 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 17,609 Value ($000) $1,980 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 80,366 Value ($000) $8,835 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 87,295 Value ($000) $7,683 Avg Close $75.80 Range $64.87 - $87.18
Q2 2014
Shares 56,471 Value ($000) $8,713 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 35,145 Value ($000) $5,236 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 46,887 Value ($000) $6,610 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 8,365 Value ($000) $1,111 Avg Close $89.10 Range $77.42 - $98.80