CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $16 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 31 Value ($000) $13 Avg Close $380.68 Range $321.96 - $430.64

Q3 2024

Shares 73 Value ($000) $24 Avg Close $287.98 Range $257.38 - $325.28

Q1 2022

Shares 400 Value ($000) $82 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 400 Value ($000) $87 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 400 Value ($000) $90 Avg Close $210.43 Range $195.94 - $219.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$16	$466.32	$399.00 - $526.50
Q3 2025	31	$13	$380.68	$321.96 - $430.64
Q3 2024	73	$24	$287.98	$257.38 - $325.28
Q1 2022	400	$82	$196.64	$172.91 - $215.80
Q4 2021	400	$87	$205.83	$184.37 - $222.95
Q3 2021	400	$90	$210.43	$195.94 - $219.95