CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,451 Value ($000) $2,962 Avg Close $346.08 Range $299.99 - $379.84
Q2 2024
Shares 29 Value ($000) $8 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 13 Value ($000) $4 Avg Close $247.59 Range $217.00 - $286.43
Q3 2023
Shares 4 Value ($000) $1 Avg Close $228.57 Range $213.28 - $250.40
Q4 2022
Shares 11 Value ($000) $3 Avg Close $220.78 Range $190.10 - $236.07
Q3 2021
Shares 1,057 Value ($000) $245 Avg Close $210.43 Range $195.94 - $219.95
Q1 2021
Shares 130 Value ($000) $34 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 21,700 Value ($000) $4,898 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 21,714 Value ($000) $4,656 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 21,700 Value ($000) $3,786 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 21,700 Value ($000) $2,939 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 21,700 Value ($000) $3,910 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 21,700 Value ($000) $3,498 Avg Close $136.12 Range $120.68 - $149.09
Q4 2018
Shares 25 Value ($000) $3 Avg Close $117.48 Range $103.38 - $130.74
Q2 2015
Shares 500 Value ($000) $66 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 500 Value ($000) $69 Avg Close $104.83 Range $98.99 - $109.77
Q3 2014
Shares 324,328 Value ($000) $42,845 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 38,206 Value ($000) $5,899 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 11,451 Value ($000) $1,674 Avg Close $101.29 Range $89.19 - $109.81