CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,528 Value ($000) $207 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,528 Value ($000) $273 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,528 Value ($000) $249 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,528 Value ($000) $262 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,528 Value ($000) $241 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,528 Value ($000) $204 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,528 Value ($000) $223 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,528 Value ($000) $203 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,528 Value ($000) $248 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,528 Value ($000) $270 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,528 Value ($000) $257 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,528 Value ($000) $248 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,528 Value ($000) $231 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,528 Value ($000) $209 Avg Close $105.31 Range $95.01 - $116.16
Q1 2016
Shares 2,128 Value ($000) $234 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,328 Value ($000) $205 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 2,722 Value ($000) $296 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 2,712 Value ($000) $356 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 2,712 Value ($000) $376 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 2,688 Value ($000) $388 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 2,668 Value ($000) $352 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 2,640 Value ($000) $407 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 2,640 Value ($000) $393 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 2,640 Value ($000) $372 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 2,450 Value ($000) $326 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 2,450 Value ($000) $266 Avg Close $81.53 Range $74.16 - $88.09