CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,381 Value ($000) $44,092 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 74,863 Value ($000) $31,613 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 85,686 Value ($000) $28,064 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 70,236 Value ($000) $22,015 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 69,814 Value ($000) $24,336 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 59,681 Value ($000) $19,324 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 70,407 Value ($000) $19,498 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 81,399 Value ($000) $23,984 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 84,743 Value ($000) $20,302 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 75,097 Value ($000) $17,157 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 76,785 Value ($000) $19 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 70,514 Value ($000) $17 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 82,031 Value ($000) $20 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 73,387 Value ($000) $14,923 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 75,347 Value ($000) $14,582 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 69,870 Value ($000) $14,331 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 89,143 Value ($000) $19,443 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 77,639 Value ($000) $17,434 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 95,024 Value ($000) $23,167 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 88,479 Value ($000) $22,926 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 104,430 Value ($000) $23,714 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 101,801 Value ($000) $21,502 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 124,430 Value ($000) $21,566 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 148,818 Value ($000) $20,160 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 135,514 Value ($000) $24,248 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 112,608 Value ($000) $18,315 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 91,170 Value ($000) $15,617 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 109,424 Value ($000) $17,270 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 93,936 Value ($000) $12,553 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 98,334 Value ($000) $14,361 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 99,820 Value ($000) $13,274 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 84,085 Value ($000) $13,626 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 67,393 Value ($000) $11,905 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 59,852 Value ($000) $10,056 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 52,417 Value ($000) $8,502 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 41,836 Value ($000) $6,326 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 26,639 Value ($000) $3,641 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,589 Value ($000) $588 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 910 Value ($000) $102 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 1,272 Value ($000) $140 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 5,435 Value ($000) $478 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 5,290 Value ($000) $574 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 4,626 Value ($000) $607 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 4,632 Value ($000) $642 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 7,010 Value ($000) $1,011 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 3,229 Value ($000) $426 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 3,227 Value ($000) $498 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 2,772 Value ($000) $413 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 2,781 Value ($000) $392 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 4,812 Value ($000) $638 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 5,387 Value ($000) $586 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 4,959 Value ($000) $574 Avg Close $82.66 Range $77.97 - $87.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,381	$44,092	$466.32	$399.00 - $526.50
Q3 2025	74,863	$31,613	$380.68	$321.96 - $430.64
Q2 2025	85,686	$28,064	$305.67	$256.13 - $332.09
Q1 2025	70,236	$22,015	$346.08	$299.99 - $379.84
Q4 2024	69,814	$24,336	$343.44	$313.98 - $380.29
Q3 2024	59,681	$19,324	$287.98	$257.38 - $325.28
Q2 2024	70,407	$19,498	$276.13	$253.60 - $293.32
Q1 2024	81,399	$23,984	$247.59	$217.00 - $286.43
Q4 2023	84,743	$20,302	$216.82	$202.31 - $237.95
Q3 2023	75,097	$17,157	$228.57	$213.28 - $250.40
Q2 2023	76,785	$19	$212.93	$191.78 - $233.02
Q1 2023	70,514	$17	$227.95	$206.70 - $245.42
Q4 2022	82,031	$20	$220.78	$190.10 - $236.07
Q3 2022	73,387	$14,923	$196.18	$172.70 - $214.91
Q2 2022	75,347	$14,582	$183.04	$169.35 - $199.33
Q1 2022	69,870	$14,331	$196.64	$172.91 - $215.80
Q4 2021	89,143	$19,443	$205.83	$184.37 - $222.95
Q3 2021	77,639	$17,434	$210.43	$195.94 - $219.95
Q2 2021	95,024	$23,167	$228.30	$206.67 - $243.72
Q1 2021	88,479	$22,926	$221.90	$194.62 - $246.78
Q4 2020	104,430	$23,714	$198.26	$179.19 - $215.44
Q3 2020	101,801	$21,502	$174.85	$149.42 - $191.30
Q2 2020	124,430	$21,566	$139.25	$110.49 - $161.83
Q1 2020	148,818	$20,160	$134.72	$87.69 - $155.77
Q4 2019	135,514	$24,248	$151.07	$129.24 - $160.06
Q3 2019	112,608	$18,315	$136.12	$120.68 - $149.09
Q2 2019	91,170	$15,617	$138.18	$127.54 - $145.64
Q1 2019	109,424	$17,270	$125.76	$108.63 - $136.63
Q4 2018	93,936	$12,553	$117.48	$103.38 - $130.74
Q3 2018	98,334	$14,361	$116.20	$106.82 - $125.88
Q2 2018	99,820	$13,274	$122.60	$108.21 - $140.47
Q1 2018	84,085	$13,626	$139.76	$126.19 - $157.48
Q4 2017	67,393	$11,905	$138.21	$128.75 - $146.48
Q3 2017	59,852	$10,056	$129.94	$121.07 - $136.57
Q2 2017	52,417	$8,502	$123.78	$114.34 - $131.41
Q1 2017	41,836	$6,326	$117.25	$105.87 - $123.63
Q4 2016	26,639	$3,641	$105.31	$95.01 - $116.16
Q3 2016	4,589	$588	$94.73	$83.58 - $100.79
Q2 2016	910	$102	$87.68	$80.39 - $93.22
Q1 2016	1,272	$140	$74.19	$60.97 - $85.78
Q4 2015	5,435	$478	$75.80	$64.87 - $87.18
Q3 2015	5,290	$574	$92.93	$80.62 - $99.45
Q2 2015	4,626	$607	$102.82	$98.06 - $106.94
Q1 2015	4,632	$642	$104.83	$98.99 - $109.77
Q4 2014	7,010	$1,011	$104.58	$91.67 - $112.16
Q3 2014	3,229	$426	$106.06	$96.79 - $116.08
Q2 2014	3,227	$498	$110.72	$101.54 - $118.12
Q1 2014	2,772	$413	$101.29	$89.19 - $109.81
Q4 2013	2,781	$392	$96.30	$88.68 - $102.83
Q3 2013	4,812	$638	$89.10	$77.42 - $98.80
Q2 2013	5,387	$586	$81.53	$74.16 - $88.09
Q1 2013	4,959	$574	$82.66	$77.97 - $87.51