CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $2 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 7,950 Value ($000) $3 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 13,500 Value ($000) $4 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 12,000 Value ($000) $4 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 11,250 Value ($000) $4 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 25,000 Value ($000) $8 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 25,000 Value ($000) $7 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 23,500 Value ($000) $7 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 31,000 Value ($000) $7 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 32,000 Value ($000) $7 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 39,000 Value ($000) $10 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 31,500 Value ($000) $8 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 30,500 Value ($000) $7 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 39,300 Value ($000) $7,998 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 39,300 Value ($000) $7,606 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 47,500 Value ($000) $9,743 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 38,000 Value ($000) $8,289 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 33,000 Value ($000) $7,410 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 24,000 Value ($000) $5,851 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 11,800 Value ($000) $3,057 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 13,000 Value ($000) $2,952 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 13,000 Value ($000) $2,745 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 17,000 Value ($000) $2,945 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 23,000 Value ($000) $3,112 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 23,000 Value ($000) $4,116 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 29,000 Value ($000) $4,717 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 30,500 Value ($000) $5,226 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 30,500 Value ($000) $4,815 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 25,000 Value ($000) $3,341 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 13,000 Value ($000) $1,899 Avg Close $116.20 Range $106.82 - $125.88
Q1 2014
Shares 21,700 Value ($000) $3,233 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 31,000 Value ($000) $4,370 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 35,000 Value ($000) $4,650 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 59,000 Value ($000) $6,399 Avg Close $81.53 Range $74.16 - $88.09