CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $381 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 746 Value ($000) $315 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 767 Value ($000) $251 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 767 Value ($000) $240 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 788 Value ($000) $275 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 788 Value ($000) $255 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 838 Value ($000) $232 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 838 Value ($000) $247 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 838 Value ($000) $201 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 904 Value ($000) $207 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 904 Value ($000) $222 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 904 Value ($000) $216 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 904 Value ($000) $219 Avg Close $220.78 Range $190.10 - $236.07
Q4 2021
Shares 920 Value ($000) $201 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 975 Value ($000) $219 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 975 Value ($000) $238 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 975 Value ($000) $253 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,014 Value ($000) $230 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 16,855 Value ($000) $3,559 Avg Close $174.85 Range $149.42 - $191.30
Q3 2019
Shares 1,502 Value ($000) $244 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,702 Value ($000) $292 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 269 Value ($000) $1,702 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,702 Value ($000) $227 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,702 Value ($000) $249 Avg Close $116.20 Range $106.82 - $125.88
Q1 2018
Shares 1,752 Value ($000) $284 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,752 Value ($000) $309 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,752 Value ($000) $294 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,752 Value ($000) $284 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,752 Value ($000) $265 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,552 Value ($000) $212 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 3,334 Value ($000) $427 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 3,634 Value ($000) $409 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 2,712 Value ($000) $298 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,412 Value ($000) $212 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 3,312 Value ($000) $360 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 3,112 Value ($000) $408 Avg Close $102.82 Range $98.06 - $106.94
Q2 2014
Shares 1,302 Value ($000) $201 Avg Close $110.72 Range $101.54 - $118.12
Q2 2013
Shares 2,602 Value ($000) $282 Avg Close $81.53 Range $74.16 - $88.09