CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,745 Value ($000) $428 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,745 Value ($000) $0 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,886 Value ($000) $0 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,950 Value ($000) $395 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,950 Value ($000) $377 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,952 Value ($000) $400 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,986 Value ($000) $434 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 956 Value ($000) $214 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,112 Value ($000) $270 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,112 Value ($000) $287 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,122 Value ($000) $255 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,122 Value ($000) $237 Avg Close $174.85 Range $149.42 - $191.30
Q1 2016
Shares 2,625 Value ($000) $289 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,775 Value ($000) $244 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 4,175 Value ($000) $453 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 5,475 Value ($000) $718 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 5,475 Value ($000) $759 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 5,475 Value ($000) $789 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 6,485 Value ($000) $856 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 6,725 Value ($000) $1,038 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 7,415 Value ($000) $1,105 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 7,535 Value ($000) $1,062 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 5,785 Value ($000) $769 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 2,985 Value ($000) $324 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 2,450 Value ($000) $284 Avg Close $82.66 Range $77.97 - $87.51