CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,331 Value ($000) $27,733 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 60,584 Value ($000) $25,589 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 60,582 Value ($000) $19,841 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 76,626 Value ($000) $24,018 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 68,392 Value ($000) $23,841 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 71,173 Value ($000) $23,045 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 76,674 Value ($000) $21,233 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 69,788 Value ($000) $20,563 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 76,008 Value ($000) $18,209 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 59,423 Value ($000) $13,576 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 64,995 Value ($000) $15,934 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 71,802 Value ($000) $17,152 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 78,886 Value ($000) $19,113 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 75,963 Value ($000) $15,459 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 74,657 Value ($000) $14,448 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 77,820 Value ($000) $15,962 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 80,448 Value ($000) $17,549 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 97,098 Value ($000) $21,804 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 88,296 Value ($000) $21,527 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 85,448 Value ($000) $22,140 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 84,567 Value ($000) $19,205 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 95,771 Value ($000) $20,223 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 80,882 Value ($000) $14,014 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 71,417 Value ($000) $9,664 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 67,606 Value ($000) $12,099 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 75,025 Value ($000) $12,204 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 74,164 Value ($000) $12,707 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 65,916 Value ($000) $10,406 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 65,776 Value ($000) $8,790 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 58,848 Value ($000) $8,596 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 72,413 Value ($000) $9,631 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 76,982 Value ($000) $12,478 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 80,100 Value ($000) $14,149 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 84,726 Value ($000) $14,237 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 85,603 Value ($000) $13,887 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 72,350 Value ($000) $10,939 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 72,350 Value ($000) $11,015 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 70,366 Value ($000) $9,017 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 63,095 Value ($000) $7,094 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 114,209 Value ($000) $12,556 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 128,768 Value ($000) $11,333 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 131,490 Value ($000) $14,277 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 131,202 Value ($000) $17,212 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 133,569 Value ($000) $18,518 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 144,460 Value ($000) $20,827 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 141,696 Value ($000) $18,701 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 140,661 Value ($000) $21,703 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 147,681 Value ($000) $22,003 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 160,207 Value ($000) $22,584 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 154,877 Value ($000) $20,579 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 159,920 Value ($000) $17,345 Avg Close $81.53 Range $74.16 - $88.09