CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $48 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 95 Value ($000) $40 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 95 Value ($000) $31 Avg Close $305.67 Range $256.13 - $332.09
Q3 2023
Shares 138 Value ($000) $32 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 138 Value ($000) $34 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 138 Value ($000) $33 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 138 Value ($000) $33 Avg Close $220.78 Range $190.10 - $236.07