CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,905 Value ($000) $8 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 17,645 Value ($000) $7 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 12,545 Value ($000) $4 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 12,545 Value ($000) $4 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 12,570 Value ($000) $4 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 10,639 Value ($000) $3 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 1,720 Value ($000) $0 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,720 Value ($000) $1 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,720 Value ($000) $0 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,720 Value ($000) $0 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,720 Value ($000) $0 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,720 Value ($000) $0 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,720 Value ($000) $0 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,720 Value ($000) $350 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,720 Value ($000) $333 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,736 Value ($000) $356 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 1,720 Value ($000) $375 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 1,720 Value ($000) $386 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 1,720 Value ($000) $419 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 1,877 Value ($000) $486 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,870 Value ($000) $425 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,870 Value ($000) $395 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,870 Value ($000) $324 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,870 Value ($000) $253 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,775 Value ($000) $318 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,775 Value ($000) $289 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,775 Value ($000) $304 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,775 Value ($000) $280 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 1,775 Value ($000) $237 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 1,825 Value ($000) $267 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 1,825 Value ($000) $243 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 1,825 Value ($000) $296 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 1,825 Value ($000) $322 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 1,825 Value ($000) $307 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 1,825 Value ($000) $296 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 1,875 Value ($000) $284 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 1,885 Value ($000) $258 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 2,375 Value ($000) $304 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 2,525 Value ($000) $284 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 3,535 Value ($000) $389 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 6,614 Value ($000) $582 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 31,706 Value ($000) $3,443 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 74,558 Value ($000) $9,781 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 75,756 Value ($000) $10,503 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 55,683 Value ($000) $8,028 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 58,683 Value ($000) $7,745 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 56,558 Value ($000) $8,726 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 55,533 Value ($000) $8,274 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 2,948 Value ($000) $416 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 3,896 Value ($000) $518 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 4,046 Value ($000) $439 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,905	$8	$466.32	$399.00 - $526.50
Q3 2025	17,645	$7	$380.68	$321.96 - $430.64
Q2 2025	12,545	$4	$305.67	$256.13 - $332.09
Q1 2025	12,545	$4	$346.08	$299.99 - $379.84
Q4 2024	12,570	$4	$343.44	$313.98 - $380.29
Q3 2024	10,639	$3	$287.98	$257.38 - $325.28
Q2 2024	1,720	$0	$276.13	$253.60 - $293.32
Q1 2024	1,720	$1	$247.59	$217.00 - $286.43
Q4 2023	1,720	$0	$216.82	$202.31 - $237.95
Q3 2023	1,720	$0	$228.57	$213.28 - $250.40
Q2 2023	1,720	$0	$212.93	$191.78 - $233.02
Q1 2023	1,720	$0	$227.95	$206.70 - $245.42
Q4 2022	1,720	$0	$220.78	$190.10 - $236.07
Q3 2022	1,720	$350	$196.18	$172.70 - $214.91
Q2 2022	1,720	$333	$183.04	$169.35 - $199.33
Q1 2022	1,736	$356	$196.64	$172.91 - $215.80
Q4 2021	1,720	$375	$205.83	$184.37 - $222.95
Q3 2021	1,720	$386	$210.43	$195.94 - $219.95
Q2 2021	1,720	$419	$228.30	$206.67 - $243.72
Q1 2021	1,877	$486	$221.90	$194.62 - $246.78
Q4 2020	1,870	$425	$198.26	$179.19 - $215.44
Q3 2020	1,870	$395	$174.85	$149.42 - $191.30
Q2 2020	1,870	$324	$139.25	$110.49 - $161.83
Q1 2020	1,870	$253	$134.72	$87.69 - $155.77
Q4 2019	1,775	$318	$151.07	$129.24 - $160.06
Q3 2019	1,775	$289	$136.12	$120.68 - $149.09
Q2 2019	1,775	$304	$138.18	$127.54 - $145.64
Q1 2019	1,775	$280	$125.76	$108.63 - $136.63
Q4 2018	1,775	$237	$117.48	$103.38 - $130.74
Q3 2018	1,825	$267	$116.20	$106.82 - $125.88
Q2 2018	1,825	$243	$122.60	$108.21 - $140.47
Q1 2018	1,825	$296	$139.76	$126.19 - $157.48
Q4 2017	1,825	$322	$138.21	$128.75 - $146.48
Q3 2017	1,825	$307	$129.94	$121.07 - $136.57
Q2 2017	1,825	$296	$123.78	$114.34 - $131.41
Q1 2017	1,875	$284	$117.25	$105.87 - $123.63
Q4 2016	1,885	$258	$105.31	$95.01 - $116.16
Q3 2016	2,375	$304	$94.73	$83.58 - $100.79
Q2 2016	2,525	$284	$87.68	$80.39 - $93.22
Q1 2016	3,535	$389	$74.19	$60.97 - $85.78
Q4 2015	6,614	$582	$75.80	$64.87 - $87.18
Q3 2015	31,706	$3,443	$92.93	$80.62 - $99.45
Q2 2015	74,558	$9,781	$102.82	$98.06 - $106.94
Q1 2015	75,756	$10,503	$104.83	$98.99 - $109.77
Q4 2014	55,683	$8,028	$104.58	$91.67 - $112.16
Q3 2014	58,683	$7,745	$106.06	$96.79 - $116.08
Q2 2014	56,558	$8,726	$110.72	$101.54 - $118.12
Q1 2014	55,533	$8,274	$101.29	$89.19 - $109.81
Q4 2013	2,948	$416	$96.30	$88.68 - $102.83
Q3 2013	3,896	$518	$89.10	$77.42 - $98.80
Q2 2013	4,046	$439	$81.53	$74.16 - $88.09