CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $606 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,244 Value ($000) $525 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,419 Value ($000) $465 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,415 Value ($000) $443 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,450 Value ($000) $505 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,470 Value ($000) $476 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,482 Value ($000) $410 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,501 Value ($000) $442 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,499 Value ($000) $359 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,549 Value ($000) $354 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,539 Value ($000) $377 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,549 Value ($000) $370 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,569 Value ($000) $380 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,579 Value ($000) $321 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,575 Value ($000) $305 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,575 Value ($000) $323 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,585 Value ($000) $346 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,595 Value ($000) $358 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,595 Value ($000) $389 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,825 Value ($000) $732 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,595 Value ($000) $362 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,595 Value ($000) $337 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,595 Value ($000) $276 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,600 Value ($000) $217 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,625 Value ($000) $291 Avg Close $151.07 Range $129.24 - $160.06
Q1 2018
Shares 1,985 Value ($000) $322 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,150 Value ($000) $380 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,150 Value ($000) $361 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,150 Value ($000) $349 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,150 Value ($000) $325 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,150 Value ($000) $294 Avg Close $105.31 Range $95.01 - $116.16
Q2 2015
Shares 2,200 Value ($000) $289 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 2,200 Value ($000) $305 Avg Close $104.83 Range $98.99 - $109.77