CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625 Value ($000) $319 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 753 Value ($000) $318 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 753 Value ($000) $247 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 821 Value ($000) $257 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 753 Value ($000) $262 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 787 Value ($000) $255 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 787 Value ($000) $218 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 787 Value ($000) $232 Avg Close $247.59 Range $217.00 - $286.43

Q2 2023

Shares 891 Value ($000) $218 Avg Close $212.93 Range $191.78 - $233.02

Q3 2022

Shares 116,240 Value ($000) $23,656 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 115,824 Value ($000) $22,415 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 140,275 Value ($000) $28,772 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 137,008 Value ($000) $29,887 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 136,853 Value ($000) $30,732 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 32,018 Value ($000) $7,806 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 32,032 Value ($000) $8,300 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 31,565 Value ($000) $7,168 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 30,380 Value ($000) $6,415 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 30,118 Value ($000) $5,218 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 30,118 Value ($000) $4,076 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 28,958 Value ($000) $5,182 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 22,736 Value ($000) $3,698 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 15,254 Value ($000) $2,614 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 15,254 Value ($000) $2,408 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 15,994 Value ($000) $2,137 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 21,341 Value ($000) $3,117 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 21,241 Value ($000) $2,825 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 21,241 Value ($000) $3,443 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 25,110 Value ($000) $4,435 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 25,110 Value ($000) $4,219 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 25,110 Value ($000) $4,073 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 25,110 Value ($000) $3,797 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 25,110 Value ($000) $3,432 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 25,110 Value ($000) $3,218 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 24,769 Value ($000) $2,785 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 24,769 Value ($000) $2,723 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 24,769 Value ($000) $2,180 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 26,769 Value ($000) $2,907 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 3,150 Value ($000) $413 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 7,050 Value ($000) $977 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 52,800 Value ($000) $7,612 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 52,200 Value ($000) $6,889 Avg Close $106.06 Range $96.79 - $116.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625	$319	$466.32	$399.00 - $526.50
Q3 2025	753	$318	$380.68	$321.96 - $430.64
Q2 2025	753	$247	$305.67	$256.13 - $332.09
Q1 2025	821	$257	$346.08	$299.99 - $379.84
Q4 2024	753	$262	$343.44	$313.98 - $380.29
Q3 2024	787	$255	$287.98	$257.38 - $325.28
Q2 2024	787	$218	$276.13	$253.60 - $293.32
Q1 2024	787	$232	$247.59	$217.00 - $286.43
Q2 2023	891	$218	$212.93	$191.78 - $233.02
Q3 2022	116,240	$23,656	$196.18	$172.70 - $214.91
Q2 2022	115,824	$22,415	$183.04	$169.35 - $199.33
Q1 2022	140,275	$28,772	$196.64	$172.91 - $215.80
Q4 2021	137,008	$29,887	$205.83	$184.37 - $222.95
Q3 2021	136,853	$30,732	$210.43	$195.94 - $219.95
Q2 2021	32,018	$7,806	$228.30	$206.67 - $243.72
Q1 2021	32,032	$8,300	$221.90	$194.62 - $246.78
Q4 2020	31,565	$7,168	$198.26	$179.19 - $215.44
Q3 2020	30,380	$6,415	$174.85	$149.42 - $191.30
Q2 2020	30,118	$5,218	$139.25	$110.49 - $161.83
Q1 2020	30,118	$4,076	$134.72	$87.69 - $155.77
Q4 2019	28,958	$5,182	$151.07	$129.24 - $160.06
Q3 2019	22,736	$3,698	$136.12	$120.68 - $149.09
Q2 2019	15,254	$2,614	$138.18	$127.54 - $145.64
Q1 2019	15,254	$2,408	$125.76	$108.63 - $136.63
Q4 2018	15,994	$2,137	$117.48	$103.38 - $130.74
Q3 2018	21,341	$3,117	$116.20	$106.82 - $125.88
Q2 2018	21,241	$2,825	$122.60	$108.21 - $140.47
Q1 2018	21,241	$3,443	$139.76	$126.19 - $157.48
Q4 2017	25,110	$4,435	$138.21	$128.75 - $146.48
Q3 2017	25,110	$4,219	$129.94	$121.07 - $136.57
Q2 2017	25,110	$4,073	$123.78	$114.34 - $131.41
Q1 2017	25,110	$3,797	$117.25	$105.87 - $123.63
Q4 2016	25,110	$3,432	$105.31	$95.01 - $116.16
Q3 2016	25,110	$3,218	$94.73	$83.58 - $100.79
Q2 2016	24,769	$2,785	$87.68	$80.39 - $93.22
Q1 2016	24,769	$2,723	$74.19	$60.97 - $85.78
Q4 2015	24,769	$2,180	$75.80	$64.87 - $87.18
Q3 2015	26,769	$2,907	$92.93	$80.62 - $99.45
Q2 2015	3,150	$413	$102.82	$98.06 - $106.94
Q1 2015	7,050	$977	$104.83	$98.99 - $109.77
Q4 2014	52,800	$7,612	$104.58	$91.67 - $112.16
Q3 2014	52,200	$6,889	$106.06	$96.79 - $116.08