CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,028 Value ($000) $8,692 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 17,563 Value ($000) $7,418 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 18,005 Value ($000) $5,897 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 17,790 Value ($000) $5,576 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 18,006 Value ($000) $6,277 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 18,369 Value ($000) $5,948 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 18,474 Value ($000) $5,116 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 18,373 Value ($000) $5,414 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 18,838 Value ($000) $4,513 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 17,075 Value ($000) $3,901 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 17,009 Value ($000) $4,170 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 16,858 Value ($000) $4,027 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 17,398 Value ($000) $4,215 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 18,461 Value ($000) $3,757 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 18,366 Value ($000) $3,554 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 18,342 Value ($000) $3,762 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 18,884 Value ($000) $4,120 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 18,508 Value ($000) $4,156 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 18,257 Value ($000) $4,451 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 18,422 Value ($000) $4,774 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 18,156 Value ($000) $4,123 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 18,793 Value ($000) $3,968 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 22,832 Value ($000) $3,956 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 18,886 Value ($000) $2,556 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 16,622 Value ($000) $2,974 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 16,510 Value ($000) $2,686 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 16,573 Value ($000) $2,839 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 16,391 Value ($000) $2,587 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 17,094 Value ($000) $2,285 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 16,408 Value ($000) $2,397 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 16,023 Value ($000) $2,131 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 16,824 Value ($000) $2,727 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 16,761 Value ($000) $2,960 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 16,948 Value ($000) $2,848 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 16,897 Value ($000) $2,741 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 15,107 Value ($000) $2,284 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 13,733 Value ($000) $1,877 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 14,303 Value ($000) $1,833 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 14,853 Value ($000) $1,670 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 14,783 Value ($000) $1,625 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 16,422 Value ($000) $1,445 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 17,024 Value ($000) $1,849 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 16,919 Value ($000) $2,219 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 17,358 Value ($000) $2,407 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 18,151 Value ($000) $2,617 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 18,248 Value ($000) $2,408 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 20,445 Value ($000) $3,154 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 19,572 Value ($000) $2,916 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 19,438 Value ($000) $2,740 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 19,250 Value ($000) $2,558 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 19,433 Value ($000) $2,108 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 20,540 Value ($000) $2,379 Avg Close $82.66 Range $77.97 - $87.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,028	$8,692	$466.32	$399.00 - $526.50
Q3 2025	17,563	$7,418	$380.68	$321.96 - $430.64
Q2 2025	18,005	$5,897	$305.67	$256.13 - $332.09
Q1 2025	17,790	$5,576	$346.08	$299.99 - $379.84
Q4 2024	18,006	$6,277	$343.44	$313.98 - $380.29
Q3 2024	18,369	$5,948	$287.98	$257.38 - $325.28
Q2 2024	18,474	$5,116	$276.13	$253.60 - $293.32
Q1 2024	18,373	$5,414	$247.59	$217.00 - $286.43
Q4 2023	18,838	$4,513	$216.82	$202.31 - $237.95
Q3 2023	17,075	$3,901	$228.57	$213.28 - $250.40
Q2 2023	17,009	$4,170	$212.93	$191.78 - $233.02
Q1 2023	16,858	$4,027	$227.95	$206.70 - $245.42
Q4 2022	17,398	$4,215	$220.78	$190.10 - $236.07
Q3 2022	18,461	$3,757	$196.18	$172.70 - $214.91
Q2 2022	18,366	$3,554	$183.04	$169.35 - $199.33
Q1 2022	18,342	$3,762	$196.64	$172.91 - $215.80
Q4 2021	18,884	$4,120	$205.83	$184.37 - $222.95
Q3 2021	18,508	$4,156	$210.43	$195.94 - $219.95
Q2 2021	18,257	$4,451	$228.30	$206.67 - $243.72
Q1 2021	18,422	$4,774	$221.90	$194.62 - $246.78
Q4 2020	18,156	$4,123	$198.26	$179.19 - $215.44
Q3 2020	18,793	$3,968	$174.85	$149.42 - $191.30
Q2 2020	22,832	$3,956	$139.25	$110.49 - $161.83
Q1 2020	18,886	$2,556	$134.72	$87.69 - $155.77
Q4 2019	16,622	$2,974	$151.07	$129.24 - $160.06
Q3 2019	16,510	$2,686	$136.12	$120.68 - $149.09
Q2 2019	16,573	$2,839	$138.18	$127.54 - $145.64
Q1 2019	16,391	$2,587	$125.76	$108.63 - $136.63
Q4 2018	17,094	$2,285	$117.48	$103.38 - $130.74
Q3 2018	16,408	$2,397	$116.20	$106.82 - $125.88
Q2 2018	16,023	$2,131	$122.60	$108.21 - $140.47
Q1 2018	16,824	$2,727	$139.76	$126.19 - $157.48
Q4 2017	16,761	$2,960	$138.21	$128.75 - $146.48
Q3 2017	16,948	$2,848	$129.94	$121.07 - $136.57
Q2 2017	16,897	$2,741	$123.78	$114.34 - $131.41
Q1 2017	15,107	$2,284	$117.25	$105.87 - $123.63
Q4 2016	13,733	$1,877	$105.31	$95.01 - $116.16
Q3 2016	14,303	$1,833	$94.73	$83.58 - $100.79
Q2 2016	14,853	$1,670	$87.68	$80.39 - $93.22
Q1 2016	14,783	$1,625	$74.19	$60.97 - $85.78
Q4 2015	16,422	$1,445	$75.80	$64.87 - $87.18
Q3 2015	17,024	$1,849	$92.93	$80.62 - $99.45
Q2 2015	16,919	$2,219	$102.82	$98.06 - $106.94
Q1 2015	17,358	$2,407	$104.83	$98.99 - $109.77
Q4 2014	18,151	$2,617	$104.58	$91.67 - $112.16
Q3 2014	18,248	$2,408	$106.06	$96.79 - $116.08
Q2 2014	20,445	$3,154	$110.72	$101.54 - $118.12
Q1 2014	19,572	$2,916	$101.29	$89.19 - $109.81
Q4 2013	19,438	$2,740	$96.30	$88.68 - $102.83
Q3 2013	19,250	$2,558	$89.10	$77.42 - $98.80
Q2 2013	19,433	$2,108	$81.53	$74.16 - $88.09
Q1 2013	20,540	$2,379	$82.66	$77.97 - $87.51