CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,247 Value ($000) $13,908 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 163,687 Value ($000) $69,136 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 91,925 Value ($000) $30,105 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 130,868 Value ($000) $41,019 Avg Close $346.08 Range $299.99 - $379.84
Q2 2024
Shares 917 Value ($000) $254 Avg Close $276.13 Range $253.60 - $293.32
Q4 2023
Shares 15,245 Value ($000) $3,652 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 12,176 Value ($000) $2,782 Avg Close $228.57 Range $213.28 - $250.40
Q2 2022
Shares 7,157 Value ($000) $1,385 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 226,015 Value ($000) $46,358 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 336,453 Value ($000) $73,394 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 296,358 Value ($000) $66,550 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 265,833 Value ($000) $64,813 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 94,595 Value ($000) $24,510 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 78,758 Value ($000) $17,886 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 5,629 Value ($000) $1,188 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 59,624 Value ($000) $10,331 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 222,339 Value ($000) $30,086 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 264,073 Value ($000) $47,259 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 164,453 Value ($000) $26,752 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 214,938 Value ($000) $36,828 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 90,486 Value ($000) $14,285 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 62,654 Value ($000) $8,373 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 110,075 Value ($000) $16,079 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 44,085 Value ($000) $5,864 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 16,128 Value ($000) $2,614 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 45,153 Value ($000) $7,976 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 71,544 Value ($000) $12,021 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 162,024 Value ($000) $26,284 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 210,929 Value ($000) $31,893 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 184,957 Value ($000) $25,279 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 9,458 Value ($000) $1,212 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 76,594 Value ($000) $8,612 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 132,666 Value ($000) $14,585 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 352,300 Value ($000) $31,006 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 3,974 Value ($000) $431 Avg Close $92.93 Range $80.62 - $99.45
Q1 2015
Shares 1,972 Value ($000) $273 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 29,685 Value ($000) $4,280 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 51,099 Value ($000) $6,744 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 16,307 Value ($000) $2,516 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 28,785 Value ($000) $4,289 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 61,964 Value ($000) $8,735 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 152,881 Value ($000) $20,314 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 39,274 Value ($000) $4,260 Avg Close $81.53 Range $74.16 - $88.09