CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,169 Value ($000) $7,233 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 17,330 Value ($000) $7,320 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 20,075 Value ($000) $6,575 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 21,564 Value ($000) $6,759 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 21,960 Value ($000) $7,655 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 25,042 Value ($000) $8 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 30,077 Value ($000) $8 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 36,257 Value ($000) $11 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 40,727 Value ($000) $10 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 42,411 Value ($000) $10 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 42,762 Value ($000) $10 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 38,770 Value ($000) $9 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 39,449 Value ($000) $10 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 39,610 Value ($000) $8,061 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 40,299 Value ($000) $7,799 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 40,054 Value ($000) $8,216 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 40,155 Value ($000) $8,760 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 39,648 Value ($000) $8,903 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 38,092 Value ($000) $9,287 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 37,665 Value ($000) $9,759 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 41,204 Value ($000) $9,357 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 44,198 Value ($000) $9,333 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 49,095 Value ($000) $8,507 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 48,814 Value ($000) $6,606 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 50,304 Value ($000) $9,003 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 51,226 Value ($000) $8,333 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 52,699 Value ($000) $9,029 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 51,955 Value ($000) $8,202 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 55,285 Value ($000) $7,388 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 64,370 Value ($000) $9,403 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 49,810 Value ($000) $6,625 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 54,518 Value ($000) $8,837 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 60,103 Value ($000) $10,617 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 59,733 Value ($000) $10,037 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 60,256 Value ($000) $9,774 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 61,919 Value ($000) $9,362 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 72,324 Value ($000) $9,884 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 72,738 Value ($000) $9,321 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 77,793 Value ($000) $8,747 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 76,863 Value ($000) $8,450 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 70,547 Value ($000) $6,209 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 69,474 Value ($000) $7,543 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 79,820 Value ($000) $10,472 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 79,923 Value ($000) $11,080 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 75,386 Value ($000) $10,869 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 73,363 Value ($000) $9,683 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 71,435 Value ($000) $11,022 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 71,511 Value ($000) $10,655 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 71,542 Value ($000) $10,085 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 71,478 Value ($000) $9,497 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 66,633 Value ($000) $7,228 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,169	$7,233	$466.32	$399.00 - $526.50
Q3 2025	17,330	$7,320	$380.68	$321.96 - $430.64
Q2 2025	20,075	$6,575	$305.67	$256.13 - $332.09
Q1 2025	21,564	$6,759	$346.08	$299.99 - $379.84
Q4 2024	21,960	$7,655	$343.44	$313.98 - $380.29
Q3 2024	25,042	$8	$287.98	$257.38 - $325.28
Q2 2024	30,077	$8	$276.13	$253.60 - $293.32
Q1 2024	36,257	$11	$247.59	$217.00 - $286.43
Q4 2023	40,727	$10	$216.82	$202.31 - $237.95
Q3 2023	42,411	$10	$228.57	$213.28 - $250.40
Q2 2023	42,762	$10	$212.93	$191.78 - $233.02
Q1 2023	38,770	$9	$227.95	$206.70 - $245.42
Q4 2022	39,449	$10	$220.78	$190.10 - $236.07
Q3 2022	39,610	$8,061	$196.18	$172.70 - $214.91
Q2 2022	40,299	$7,799	$183.04	$169.35 - $199.33
Q1 2022	40,054	$8,216	$196.64	$172.91 - $215.80
Q4 2021	40,155	$8,760	$205.83	$184.37 - $222.95
Q3 2021	39,648	$8,903	$210.43	$195.94 - $219.95
Q2 2021	38,092	$9,287	$228.30	$206.67 - $243.72
Q1 2021	37,665	$9,759	$221.90	$194.62 - $246.78
Q4 2020	41,204	$9,357	$198.26	$179.19 - $215.44
Q3 2020	44,198	$9,333	$174.85	$149.42 - $191.30
Q2 2020	49,095	$8,507	$139.25	$110.49 - $161.83
Q1 2020	48,814	$6,606	$134.72	$87.69 - $155.77
Q4 2019	50,304	$9,003	$151.07	$129.24 - $160.06
Q3 2019	51,226	$8,333	$136.12	$120.68 - $149.09
Q2 2019	52,699	$9,029	$138.18	$127.54 - $145.64
Q1 2019	51,955	$8,202	$125.76	$108.63 - $136.63
Q4 2018	55,285	$7,388	$117.48	$103.38 - $130.74
Q3 2018	64,370	$9,403	$116.20	$106.82 - $125.88
Q2 2018	49,810	$6,625	$122.60	$108.21 - $140.47
Q1 2018	54,518	$8,837	$139.76	$126.19 - $157.48
Q4 2017	60,103	$10,617	$138.21	$128.75 - $146.48
Q3 2017	59,733	$10,037	$129.94	$121.07 - $136.57
Q2 2017	60,256	$9,774	$123.78	$114.34 - $131.41
Q1 2017	61,919	$9,362	$117.25	$105.87 - $123.63
Q4 2016	72,324	$9,884	$105.31	$95.01 - $116.16
Q3 2016	72,738	$9,321	$94.73	$83.58 - $100.79
Q2 2016	77,793	$8,747	$87.68	$80.39 - $93.22
Q1 2016	76,863	$8,450	$74.19	$60.97 - $85.78
Q4 2015	70,547	$6,209	$75.80	$64.87 - $87.18
Q3 2015	69,474	$7,543	$92.93	$80.62 - $99.45
Q2 2015	79,820	$10,472	$102.82	$98.06 - $106.94
Q1 2015	79,923	$11,080	$104.83	$98.99 - $109.77
Q4 2014	75,386	$10,869	$104.58	$91.67 - $112.16
Q3 2014	73,363	$9,683	$106.06	$96.79 - $116.08
Q2 2014	71,435	$11,022	$110.72	$101.54 - $118.12
Q1 2014	71,511	$10,655	$101.29	$89.19 - $109.81
Q4 2013	71,542	$10,085	$96.30	$88.68 - $102.83
Q3 2013	71,478	$9,497	$89.10	$77.42 - $98.80
Q2 2013	66,633	$7,228	$81.53	$74.16 - $88.09