CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,590 Value ($000) $259 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 3,800 Value ($000) $651 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 78,500 Value ($000) $12,393 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 6,670 Value ($000) $891 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 18,329 Value ($000) $2,677 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 39,700 Value ($000) $5,280 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 55,349 Value ($000) $8,972 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 57,899 Value ($000) $10,227 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 8,700 Value ($000) $1,462 Avg Close $129.94 Range $121.07 - $136.57
Q4 2014
Shares 9,189 Value ($000) $1,325 Avg Close $104.58 Range $91.67 - $112.16
Q2 2014
Shares 2,000 Value ($000) $309 Avg Close $110.72 Range $101.54 - $118.12
Q3 2013
Shares 12,688 Value ($000) $1,686 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 13,894 Value ($000) $1,507 Avg Close $81.53 Range $74.16 - $88.09