CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,537 Value ($000) $11,504 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 30,558 Value ($000) $12,907 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 31,580 Value ($000) $10,342 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 30,198 Value ($000) $9,465 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 31,488 Value ($000) $10,977 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 40,121 Value ($000) $12,991 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 45,809 Value ($000) $12,686 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 49,349 Value ($000) $14,541 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 50,593 Value ($000) $12,121 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 54,058 Value ($000) $12,350 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 57,597 Value ($000) $14,120 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 58,441 Value ($000) $13,960 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 63,221 Value ($000) $15 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 68,929 Value ($000) $14,028 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 73,450 Value ($000) $14,215 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 76,126 Value ($000) $15,614 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 78,785 Value ($000) $17,186 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 78,602 Value ($000) $17,651 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 73,634 Value ($000) $17,953 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 73,202 Value ($000) $18,967 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 75,211 Value ($000) $17,080 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 73,282 Value ($000) $15,474 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 80,423 Value ($000) $13,934 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 77,671 Value ($000) $10,510 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 82,031 Value ($000) $14,680 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 83,220 Value ($000) $13,537 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 84,023 Value ($000) $14,397 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 90,049 Value ($000) $14,216 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 98,676 Value ($000) $13,187 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 117,888 Value ($000) $17,220 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 116,159 Value ($000) $15,449 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 103,714 Value ($000) $16,811 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 110,122 Value ($000) $19,452 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 121,522 Value ($000) $20,419 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 153,581 Value ($000) $24,914 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 161,247 Value ($000) $24,381 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 172,635 Value ($000) $23,594 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 177,117 Value ($000) $22,698 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 182,451 Value ($000) $20,515 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 219,922 Value ($000) $24,178 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 263,234 Value ($000) $23,167 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 210,684 Value ($000) $22,876 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 310,834 Value ($000) $40,778 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 320,834 Value ($000) $44,480 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 311,374 Value ($000) $44,891 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 371,174 Value ($000) $48,988 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 243,414 Value ($000) $37,556 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 247,089 Value ($000) $36,814 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 268,664 Value ($000) $37,874 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 283,289 Value ($000) $37,641 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 294,504 Value ($000) $31,942 Avg Close $81.53 Range $74.16 - $88.09