CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,503 Value ($000) $2,299 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 4,898 Value ($000) $2,069 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,846 Value ($000) $1,587 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 5,528 Value ($000) $1,733 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,714 Value ($000) $1,992 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,806 Value ($000) $1,880 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 5,649 Value ($000) $1,564 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,649 Value ($000) $1,664 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 5,560 Value ($000) $1,332 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 5,514 Value ($000) $1,260 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 4,159 Value ($000) $1,020 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 4,050 Value ($000) $967 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 4,418 Value ($000) $1,070 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,603 Value ($000) $937 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 4,709 Value ($000) $911 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 3,920 Value ($000) $804 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 3,866 Value ($000) $843 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 3,941 Value ($000) $886 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 3,730 Value ($000) $909 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 3,875 Value ($000) $1,004 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 3,900 Value ($000) $886 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 4,159 Value ($000) $878 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 4,578 Value ($000) $793 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 10,063 Value ($000) $1,362 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 9,316 Value ($000) $1,667 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 9,476 Value ($000) $1,576 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 9,514 Value ($000) $1,630 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 9,549 Value ($000) $1,508 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 9,309 Value ($000) $1,244 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 9,294 Value ($000) $1,358 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 2,719 Value ($000) $362 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 2,979 Value ($000) $483 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 2,999 Value ($000) $552 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 3,259 Value ($000) $548 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 3,314 Value ($000) $538 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 3,889 Value ($000) $588 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 4,024 Value ($000) $550 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,331 Value ($000) $555 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 4,259 Value ($000) $479 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 4,231 Value ($000) $465 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 3,464 Value ($000) $305 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 3,154 Value ($000) $342 Avg Close $92.93 Range $80.62 - $99.45

Q1 2015

Shares 1,450 Value ($000) $201 Avg Close $104.83 Range $98.99 - $109.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,503	$2,299	$466.32	$399.00 - $526.50
Q3 2025	4,898	$2,069	$380.68	$321.96 - $430.64
Q2 2025	4,846	$1,587	$305.67	$256.13 - $332.09
Q1 2025	5,528	$1,733	$346.08	$299.99 - $379.84
Q4 2024	5,714	$1,992	$343.44	$313.98 - $380.29
Q3 2024	5,806	$1,880	$287.98	$257.38 - $325.28
Q2 2024	5,649	$1,564	$276.13	$253.60 - $293.32
Q1 2024	5,649	$1,664	$247.59	$217.00 - $286.43
Q4 2023	5,560	$1,332	$216.82	$202.31 - $237.95
Q3 2023	5,514	$1,260	$228.57	$213.28 - $250.40
Q2 2023	4,159	$1,020	$212.93	$191.78 - $233.02
Q1 2023	4,050	$967	$227.95	$206.70 - $245.42
Q4 2022	4,418	$1,070	$220.78	$190.10 - $236.07
Q3 2022	4,603	$937	$196.18	$172.70 - $214.91
Q2 2022	4,709	$911	$183.04	$169.35 - $199.33
Q1 2022	3,920	$804	$196.64	$172.91 - $215.80
Q4 2021	3,866	$843	$205.83	$184.37 - $222.95
Q3 2021	3,941	$886	$210.43	$195.94 - $219.95
Q2 2021	3,730	$909	$228.30	$206.67 - $243.72
Q1 2021	3,875	$1,004	$221.90	$194.62 - $246.78
Q4 2020	3,900	$886	$198.26	$179.19 - $215.44
Q3 2020	4,159	$878	$174.85	$149.42 - $191.30
Q2 2020	4,578	$793	$139.25	$110.49 - $161.83
Q1 2020	10,063	$1,362	$134.72	$87.69 - $155.77
Q4 2019	9,316	$1,667	$151.07	$129.24 - $160.06
Q3 2019	9,476	$1,576	$136.12	$120.68 - $149.09
Q2 2019	9,514	$1,630	$138.18	$127.54 - $145.64
Q1 2019	9,549	$1,508	$125.76	$108.63 - $136.63
Q4 2018	9,309	$1,244	$117.48	$103.38 - $130.74
Q3 2018	9,294	$1,358	$116.20	$106.82 - $125.88
Q2 2018	2,719	$362	$122.60	$108.21 - $140.47
Q1 2018	2,979	$483	$139.76	$126.19 - $157.48
Q4 2017	2,999	$552	$138.21	$128.75 - $146.48
Q3 2017	3,259	$548	$129.94	$121.07 - $136.57
Q2 2017	3,314	$538	$123.78	$114.34 - $131.41
Q1 2017	3,889	$588	$117.25	$105.87 - $123.63
Q4 2016	4,024	$550	$105.31	$95.01 - $116.16
Q3 2016	4,331	$555	$94.73	$83.58 - $100.79
Q2 2016	4,259	$479	$87.68	$80.39 - $93.22
Q1 2016	4,231	$465	$74.19	$60.97 - $85.78
Q4 2015	3,464	$305	$75.80	$64.87 - $87.18
Q3 2015	3,154	$342	$92.93	$80.62 - $99.45
Q1 2015	1,450	$201	$104.83	$98.99 - $109.77