CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $32 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 50 Value ($000) $9 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 262 Value ($000) $44 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 171 Value ($000) $28 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 179 Value ($000) $27 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 179 Value ($000) $24 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 179 Value ($000) $23 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 179 Value ($000) $20 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 191 Value ($000) $21 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 291 Value ($000) $26 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 191 Value ($000) $21 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 222 Value ($000) $29 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 264 Value ($000) $37 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 293 Value ($000) $42 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 335 Value ($000) $44 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 150 Value ($000) $23 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 150 Value ($000) $22 Avg Close $101.29 Range $89.19 - $109.81