CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,622 Value ($000) $7,974 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 15,627 Value ($000) $6,600 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 15,990 Value ($000) $5,237 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 15,957 Value ($000) $5,002 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 16,107 Value ($000) $5,615 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 16,167 Value ($000) $5,235 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 16,017 Value ($000) $4,436 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 16,243 Value ($000) $4,786 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 16,970 Value ($000) $4,066 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 17,070 Value ($000) $3,900 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 17,331 Value ($000) $4,249 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 18,359 Value ($000) $4,385 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 18,418 Value ($000) $4,463 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 17,931 Value ($000) $3,649 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 17,913 Value ($000) $3,467 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 18,027 Value ($000) $3,698 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 18,073 Value ($000) $3,942 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 18,358 Value ($000) $4,122 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 18,380 Value ($000) $4,481 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 18,478 Value ($000) $4,788 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 18,549 Value ($000) $4,213 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 18,499 Value ($000) $3,906 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 10,307 Value ($000) $1,786 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 10,398 Value ($000) $1,407 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 9,852 Value ($000) $1,763 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 9,749 Value ($000) $1,586 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 9,747 Value ($000) $1,670 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 9,498 Value ($000) $1,499 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 7,316 Value ($000) $978 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 7,296 Value ($000) $1,066 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 6,994 Value ($000) $930 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 7,333 Value ($000) $1,189 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 8,306 Value ($000) $1,467 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 8,326 Value ($000) $1,399 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 8,501 Value ($000) $1,379 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 8,426 Value ($000) $1,274 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 8,526 Value ($000) $1,165 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 8,410 Value ($000) $1,078 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 8,360 Value ($000) $940 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 8,560 Value ($000) $941 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 8,410 Value ($000) $740 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 8,436 Value ($000) $916 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 8,436 Value ($000) $1,107 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 8,136 Value ($000) $1,128 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 8,186 Value ($000) $1,180 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 7,450 Value ($000) $984 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 7,450 Value ($000) $1,150 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 7,450 Value ($000) $1,110 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 7,450 Value ($000) $1,050 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 7,450 Value ($000) $990 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 7,450 Value ($000) $808 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,622	$7,974	$466.32	$399.00 - $526.50
Q3 2025	15,627	$6,600	$380.68	$321.96 - $430.64
Q2 2025	15,990	$5,237	$305.67	$256.13 - $332.09
Q1 2025	15,957	$5,002	$346.08	$299.99 - $379.84
Q4 2024	16,107	$5,615	$343.44	$313.98 - $380.29
Q3 2024	16,167	$5,235	$287.98	$257.38 - $325.28
Q2 2024	16,017	$4,436	$276.13	$253.60 - $293.32
Q1 2024	16,243	$4,786	$247.59	$217.00 - $286.43
Q4 2023	16,970	$4,066	$216.82	$202.31 - $237.95
Q3 2023	17,070	$3,900	$228.57	$213.28 - $250.40
Q2 2023	17,331	$4,249	$212.93	$191.78 - $233.02
Q1 2023	18,359	$4,385	$227.95	$206.70 - $245.42
Q4 2022	18,418	$4,463	$220.78	$190.10 - $236.07
Q3 2022	17,931	$3,649	$196.18	$172.70 - $214.91
Q2 2022	17,913	$3,467	$183.04	$169.35 - $199.33
Q1 2022	18,027	$3,698	$196.64	$172.91 - $215.80
Q4 2021	18,073	$3,942	$205.83	$184.37 - $222.95
Q3 2021	18,358	$4,122	$210.43	$195.94 - $219.95
Q2 2021	18,380	$4,481	$228.30	$206.67 - $243.72
Q1 2021	18,478	$4,788	$221.90	$194.62 - $246.78
Q4 2020	18,549	$4,213	$198.26	$179.19 - $215.44
Q3 2020	18,499	$3,906	$174.85	$149.42 - $191.30
Q2 2020	10,307	$1,786	$139.25	$110.49 - $161.83
Q1 2020	10,398	$1,407	$134.72	$87.69 - $155.77
Q4 2019	9,852	$1,763	$151.07	$129.24 - $160.06
Q3 2019	9,749	$1,586	$136.12	$120.68 - $149.09
Q2 2019	9,747	$1,670	$138.18	$127.54 - $145.64
Q1 2019	9,498	$1,499	$125.76	$108.63 - $136.63
Q4 2018	7,316	$978	$117.48	$103.38 - $130.74
Q3 2018	7,296	$1,066	$116.20	$106.82 - $125.88
Q2 2018	6,994	$930	$122.60	$108.21 - $140.47
Q1 2018	7,333	$1,189	$139.76	$126.19 - $157.48
Q4 2017	8,306	$1,467	$138.21	$128.75 - $146.48
Q3 2017	8,326	$1,399	$129.94	$121.07 - $136.57
Q2 2017	8,501	$1,379	$123.78	$114.34 - $131.41
Q1 2017	8,426	$1,274	$117.25	$105.87 - $123.63
Q4 2016	8,526	$1,165	$105.31	$95.01 - $116.16
Q3 2016	8,410	$1,078	$94.73	$83.58 - $100.79
Q2 2016	8,360	$940	$87.68	$80.39 - $93.22
Q1 2016	8,560	$941	$74.19	$60.97 - $85.78
Q4 2015	8,410	$740	$75.80	$64.87 - $87.18
Q3 2015	8,436	$916	$92.93	$80.62 - $99.45
Q2 2015	8,436	$1,107	$102.82	$98.06 - $106.94
Q1 2015	8,136	$1,128	$104.83	$98.99 - $109.77
Q4 2014	8,186	$1,180	$104.58	$91.67 - $112.16
Q3 2014	7,450	$984	$106.06	$96.79 - $116.08
Q2 2014	7,450	$1,150	$110.72	$101.54 - $118.12
Q1 2014	7,450	$1,110	$101.29	$89.19 - $109.81
Q4 2013	7,450	$1,050	$96.30	$88.68 - $102.83
Q3 2013	7,450	$990	$89.10	$77.42 - $98.80
Q2 2013	7,450	$808	$81.53	$74.16 - $88.09