CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 946 Value ($000) $229 Avg Close $220.78 Range $190.10 - $236.07

Q1 2020

Shares 2,960 Value ($000) $401 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,710 Value ($000) $1,022 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 6,150 Value ($000) $1,000 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 8,605 Value ($000) $1,474 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 8,865 Value ($000) $1,400 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 14,135 Value ($000) $1,889 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 18,060 Value ($000) $2,638 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 18,655 Value ($000) $2,481 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 18,755 Value ($000) $3,040 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 19,830 Value ($000) $3,503 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 24,220 Value ($000) $4,070 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 25,295 Value ($000) $4,103 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 27,840 Value ($000) $4,209 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 33,350 Value ($000) $4,558 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 35,680 Value ($000) $4,572 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 35,715 Value ($000) $4,016 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 37,115 Value ($000) $4,080 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 35,715 Value ($000) $3,143 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 14,585 Value ($000) $1,584 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 14,135 Value ($000) $1,854 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 13,610 Value ($000) $1,887 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 5,395 Value ($000) $778 Avg Close $104.58 Range $91.67 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	946	$229	$220.78	$190.10 - $236.07
Q1 2020	2,960	$401	$134.72	$87.69 - $155.77
Q4 2019	5,710	$1,022	$151.07	$129.24 - $160.06
Q3 2019	6,150	$1,000	$136.12	$120.68 - $149.09
Q2 2019	8,605	$1,474	$138.18	$127.54 - $145.64
Q1 2019	8,865	$1,400	$125.76	$108.63 - $136.63
Q4 2018	14,135	$1,889	$117.48	$103.38 - $130.74
Q3 2018	18,060	$2,638	$116.20	$106.82 - $125.88
Q2 2018	18,655	$2,481	$122.60	$108.21 - $140.47
Q1 2018	18,755	$3,040	$139.76	$126.19 - $157.48
Q4 2017	19,830	$3,503	$138.21	$128.75 - $146.48
Q3 2017	24,220	$4,070	$129.94	$121.07 - $136.57
Q2 2017	25,295	$4,103	$123.78	$114.34 - $131.41
Q1 2017	27,840	$4,209	$117.25	$105.87 - $123.63
Q4 2016	33,350	$4,558	$105.31	$95.01 - $116.16
Q3 2016	35,680	$4,572	$94.73	$83.58 - $100.79
Q2 2016	35,715	$4,016	$87.68	$80.39 - $93.22
Q1 2016	37,115	$4,080	$74.19	$60.97 - $85.78
Q4 2015	35,715	$3,143	$75.80	$64.87 - $87.18
Q3 2015	14,585	$1,584	$92.93	$80.62 - $99.45
Q2 2015	14,135	$1,854	$102.82	$98.06 - $106.94
Q1 2015	13,610	$1,887	$104.83	$98.99 - $109.77
Q4 2014	5,395	$778	$104.58	$91.67 - $112.16