CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $3,900 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 9,581 Value ($000) $4,047 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 9,204 Value ($000) $3,014 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 7,767 Value ($000) $2,435 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 8,847 Value ($000) $3,084 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 8,095 Value ($000) $2,621 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 6,034 Value ($000) $1,671 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,751 Value ($000) $516 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 25 Value ($000) $6 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 8 Value ($000) $2 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 8 Value ($000) $2 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2 Value ($000) $0 Avg Close $227.95 Range $206.70 - $245.42
Q4 2020
Shares 7 Value ($000) $2 Avg Close $198.26 Range $179.19 - $215.44
Q2 2020
Shares 14 Value ($000) $2 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 585 Value ($000) $79 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 14 Value ($000) $3 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 14 Value ($000) $2 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 14 Value ($000) $2 Avg Close $138.18 Range $127.54 - $145.64