CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $1,070 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,097 Value ($000) $886 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,117 Value ($000) $693 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 2,117 Value ($000) $664 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,230 Value ($000) $777 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,160 Value ($000) $699 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,180 Value ($000) $604 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,480 Value ($000) $731 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,666 Value ($000) $639 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,872 Value ($000) $656 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,850 Value ($000) $724 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 4,367 Value ($000) $1,043 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 4,295 Value ($000) $1,041 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 4,690 Value ($000) $954 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 4,690 Value ($000) $908 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 4,960 Value ($000) $1,017 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 5,040 Value ($000) $1,099 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 5,185 Value ($000) $1,164 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 5,155 Value ($000) $1,257 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 4,765 Value ($000) $1,235 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,725 Value ($000) $392 Avg Close $198.26 Range $179.19 - $215.44
Q4 2017
Shares 1,175 Value ($000) $208 Avg Close $138.21 Range $128.75 - $146.48
Q2 2017
Shares 1,275 Value ($000) $207 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,350 Value ($000) $204 Avg Close $117.25 Range $105.87 - $123.63
Q1 2016
Shares 2,260 Value ($000) $248 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 3,335 Value ($000) $294 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 11,005 Value ($000) $1,195 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 11,135 Value ($000) $1,461 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 11,165 Value ($000) $1,548 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 11,465 Value ($000) $1,653 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 11,340 Value ($000) $1,497 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 12,100 Value ($000) $1,867 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 13,300 Value ($000) $1,982 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 14,200 Value ($000) $2,002 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 13,950 Value ($000) $1,854 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 14,295 Value ($000) $1,550 Avg Close $81.53 Range $74.16 - $88.09